米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.06 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- 木徳神糧(2700)
- 時系列
木徳神糧(2700) 日足四本値
| 52週高値 | 6,130 | 52週安値 | 5,040 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,130 | 年初来安値 | 5,040 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,690 | 5,670 | 5,690 | 0 | 0.0 | 700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,780 | 5,890 | 5,730 | 5,870 | +110 | +1.9 | 1,100 | |
| 5,640 | 5,850 | 5,640 | 5,760 | +120 | +2.1 | 1,400 | |
| 5,760 | 5,760 | 5,630 | 5,640 | -120 | -2.1 | 2,200 | |
| 5,760 | 5,770 | 5,670 | 5,760 | -50 | -0.9 | 3,000 | |
| 5,870 | 5,910 | 5,810 | 5,810 | -60 | -1.0 | 2,200 | |
| 5,850 | 5,960 | 5,760 | 5,870 | +190 | +3.3 | 7,000 | |
| 5,800 | 5,800 | 5,680 | 5,680 | +80 | +1.4 | 1,300 | |
| 5,600 | 5,600 | 5,460 | 5,600 | -80 | -1.4 | 2,900 | |
| 5,790 | 5,950 | 5,570 | 5,680 | +290 | +5.4 | 10,800 | |
| 5,360 | 5,520 | 5,360 | 5,390 | +70 | +1.3 | 5,800 | |
| 5,300 | 5,400 | 5,280 | 5,320 | +30 | +0.6 | 2,300 | |
| 5,180 | 5,290 | 5,180 | 5,290 | +110 | +2.1 | 1,300 | |
| 5,230 | 5,260 | 5,180 | 5,180 | -40 | -0.8 | 2,000 | |
| 5,300 | 5,300 | 5,220 | 5,220 | -140 | -2.6 | 2,500 | |
| 5,300 | 5,360 | 5,300 | 5,360 | +90 | +1.7 | 1,000 | |
| 5,260 | 5,300 | 5,260 | 5,270 | +10 | +0.2 | 1,000 | |
| 5,320 | 5,340 | 5,260 | 5,260 | -40 | -0.8 | 2,900 | |
| 5,330 | 5,490 | 5,140 | 5,300 | -280 | -5.0 | 12,800 | |
| 5,480 | 5,640 | 5,480 | 5,580 | -160 | -2.8 | 3,500 | |
| 5,560 | 5,740 | 5,540 | 5,740 | +180 | +3.2 | 1,300 | |
| 5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 | |
| 5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 1,400 | |
| 5,480 | 5,540 | 5,480 | 5,500 | +20 | +0.4 | 700 | |
| 5,550 | 5,550 | 5,450 | 5,480 | -80 | -1.4 | 1,600 | |
| 5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 | |
| 5,760 | 5,760 | 5,650 | 5,650 | -80 | -1.4 | 1,700 | |
| 5,760 | 5,890 | 5,670 | 5,730 | +40 | +0.7 | 6,100 | |
| 5,580 | 5,700 | 5,580 | 5,690 | +120 | +2.2 | 2,600 | |
| 5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 | |
| 5,570 | 5,590 | 5,500 | 5,590 | -10 | -0.2 | 1,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
