米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- 木徳神糧(2700)
- 時系列
木徳神糧(2700) 日足四本値
| 52週高値 | 6,130 | 52週安値 | 5,040 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,130 | 年初来安値 | 5,040 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,690 | 5,670 | 5,690 | 0 | 0.0 | 700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,630 | 5,570 | 5,610 | +30 | +0.5 | 1,400 | |
| 5,570 | 5,600 | 5,530 | 5,580 | +30 | +0.5 | 1,600 | |
| 5,530 | 5,610 | 5,530 | 5,550 | 0 | 0.0 | 1,100 | |
| 5,570 | 5,600 | 5,520 | 5,550 | -30 | -0.5 | 1,900 | |
| 5,520 | 5,580 | 5,500 | 5,580 | +10 | +0.2 | 1,800 | |
| 5,500 | 5,590 | 5,500 | 5,570 | +70 | +1.3 | 2,000 | |
| 5,520 | 5,520 | 5,500 | 5,500 | -20 | -0.4 | 1,100 | |
| 5,540 | 5,540 | 5,510 | 5,520 | -50 | -0.9 | 1,300 | |
| 5,640 | 5,640 | 5,540 | 5,570 | -70 | -1.2 | 600 | |
| 5,600 | 5,640 | 5,520 | 5,640 | +60 | +1.1 | 2,700 | |
| 5,560 | 5,630 | 5,550 | 5,580 | +40 | +0.7 | 1,600 | |
| 5,640 | 5,700 | 5,510 | 5,540 | -140 | -2.5 | 2,200 | |
| 5,640 | 5,720 | 5,500 | 5,680 | -160 | -2.7 | 7,000 | |
| 5,860 | 5,890 | 5,820 | 5,840 | -10 | -0.2 | 2,800 | |
| 5,840 | 5,950 | 5,830 | 5,850 | +70 | +1.2 | 4,400 | |
| 5,790 | 5,860 | 5,780 | 5,780 | +20 | +0.3 | 1,600 | |
| 5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 | |
| 6,060 | 6,060 | 5,700 | 5,760 | 0 | 0.0 | 7,800 | |
| 5,790 | 5,790 | 5,710 | 5,760 | -40 | -0.7 | 1,600 | |
| 5,760 | 5,820 | 5,740 | 5,800 | +60 | +1.0 | 1,600 | |
| 5,950 | 5,950 | 5,700 | 5,740 | -270 | -4.5 | 6,700 | |
| 5,900 | 6,010 | 5,900 | 6,010 | +130 | +2.2 | 1,400 | |
| 5,970 | 6,020 | 5,850 | 5,880 | -30 | -0.5 | 4,600 | |
| 5,810 | 5,910 | 5,810 | 5,910 | 0 | 0.0 | 600 | |
| 5,880 | 5,910 | 5,760 | 5,910 | +30 | +0.5 | 2,300 | |
| 5,700 | 5,900 | 5,670 | 5,880 | +130 | +2.3 | 2,000 | |
| 5,640 | 5,750 | 5,640 | 5,750 | +110 | +2.0 | 1,200 | |
| 5,690 | 5,710 | 5,640 | 5,640 | -110 | -1.9 | 3,700 | |
| 5,730 | 5,750 | 5,650 | 5,750 | -30 | -0.5 | 900 | |
| 5,860 | 5,860 | 5,710 | 5,780 | -90 | -1.5 | 2,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
