38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,710 | 5,710 | +110 | +2.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,600 | 5,460 | 5,600 | -80 | -1.4 | 2,900 | |
5,790 | 5,950 | 5,570 | 5,680 | +290 | +5.4 | 10,800 | |
5,360 | 5,520 | 5,360 | 5,390 | +70 | +1.3 | 5,800 | |
5,300 | 5,400 | 5,280 | 5,320 | +30 | +0.6 | 2,300 | |
5,180 | 5,290 | 5,180 | 5,290 | +110 | +2.1 | 1,300 | |
5,230 | 5,260 | 5,180 | 5,180 | -40 | -0.8 | 2,000 | |
5,300 | 5,300 | 5,220 | 5,220 | -140 | -2.6 | 2,500 | |
5,300 | 5,360 | 5,300 | 5,360 | +90 | +1.7 | 1,000 | |
5,260 | 5,300 | 5,260 | 5,270 | +10 | +0.2 | 1,000 | |
5,320 | 5,340 | 5,260 | 5,260 | -40 | -0.8 | 2,900 | |
5,330 | 5,490 | 5,140 | 5,300 | -280 | -5.0 | 12,800 | |
5,480 | 5,640 | 5,480 | 5,580 | -160 | -2.8 | 3,500 | |
5,560 | 5,740 | 5,540 | 5,740 | +180 | +3.2 | 1,300 | |
5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 | |
5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 1,400 | |
5,480 | 5,540 | 5,480 | 5,500 | +20 | +0.4 | 700 | |
5,550 | 5,550 | 5,450 | 5,480 | -80 | -1.4 | 1,600 | |
5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 | |
5,760 | 5,760 | 5,650 | 5,650 | -80 | -1.4 | 1,700 | |
5,760 | 5,890 | 5,670 | 5,730 | +40 | +0.7 | 6,100 | |
5,580 | 5,700 | 5,580 | 5,690 | +120 | +2.2 | 2,600 | |
5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 | |
5,570 | 5,590 | 5,500 | 5,590 | -10 | -0.2 | 1,500 | |
5,560 | 5,600 | 5,540 | 5,600 | -30 | -0.5 | 500 | |
5,640 | 5,680 | 5,580 | 5,630 | -20 | -0.4 | 2,700 | |
5,430 | 5,650 | 5,430 | 5,650 | +220 | +4.1 | 7,300 | |
5,400 | 5,440 | 5,400 | 5,430 | +50 | +0.9 | 1,200 | |
5,380 | 5,380 | 5,380 | 5,380 | +40 | +0.7 | 300 | |
5,350 | 5,350 | 5,300 | 5,340 | +10 | +0.2 | 1,200 |