38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 283 | 283 | -1 | -0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 273 | 274 | 0 | 0.0 | 37,400 | |
276 | 276 | 274 | 274 | -1 | -0.4 | 34,300 | |
278 | 278 | 275 | 275 | -2 | -0.7 | 37,600 | |
278 | 278 | 277 | 277 | -1 | -0.4 | 19,200 | |
278 | 278 | 277 | 278 | 0 | 0.0 | 8,000 | |
278 | 278 | 276 | 278 | 0 | 0.0 | 15,500 | |
277 | 278 | 276 | 278 | +1 | +0.4 | 16,900 | |
278 | 278 | 277 | 277 | 0 | 0.0 | 7,900 | |
279 | 279 | 276 | 277 | +1 | +0.4 | 15,000 | |
276 | 278 | 276 | 276 | 0 | 0.0 | 17,300 | |
278 | 278 | 276 | 276 | -1 | -0.4 | 12,700 | |
276 | 278 | 276 | 277 | +1 | +0.4 | 10,700 | |
276 | 277 | 275 | 276 | -1 | -0.4 | 24,800 | |
277 | 278 | 276 | 277 | -1 | -0.4 | 38,200 | |
278 | 279 | 276 | 278 | +1 | +0.4 | 22,400 | |
278 | 278 | 276 | 277 | 0 | 0.0 | 18,000 | |
280 | 280 | 277 | 277 | -2 | -0.7 | 14,100 | |
277 | 280 | 274 | 279 | +3 | +1.1 | 50,500 | |
278 | 279 | 275 | 276 | -2 | -0.7 | 57,300 | |
278 | 278 | 276 | 278 | 0 | 0.0 | 21,600 | |
277 | 278 | 276 | 278 | 0 | 0.0 | 15,500 | |
276 | 279 | 276 | 278 | +4 | +1.5 | 27,700 | |
277 | 286 | 271 | 274 | -3 | -1.1 | 176,700 | |
277 | 278 | 276 | 277 | -2 | -0.7 | 32,800 | |
278 | 280 | 278 | 279 | +1 | +0.4 | 14,800 | |
282 | 282 | 277 | 278 | -4 | -1.4 | 28,400 | |
274 | 282 | 274 | 282 | +7 | +2.5 | 24,800 | |
280 | 281 | 273 | 275 | -7 | -2.5 | 69,600 | |
282 | 282 | 279 | 282 | 0 | 0.0 | 25,400 | |
281 | 282 | 280 | 282 | +1 | +0.4 | 14,200 |