38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 284 | 284 | -1 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 280 | +3 | +1.1 | 88,600 | |
277 | 279 | 277 | 277 | +1 | +0.4 | 30,600 | |
277 | 278 | 276 | 276 | 0 | 0.0 | 30,400 | |
276 | 277 | 276 | 276 | 0 | 0.0 | 14,000 | |
277 | 277 | 276 | 276 | 0 | 0.0 | 9,600 | |
277 | 278 | 276 | 276 | -1 | -0.4 | 14,700 | |
277 | 279 | 276 | 277 | +1 | +0.4 | 25,000 | |
277 | 277 | 275 | 276 | 0 | 0.0 | 21,900 | |
275 | 276 | 274 | 276 | +1 | +0.4 | 26,700 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 26,000 | |
273 | 273 | 272 | 273 | 0 | 0.0 | 21,100 | |
272 | 273 | 272 | 273 | -1 | -0.4 | 29,700 | |
273 | 274 | 272 | 274 | +1 | +0.4 | 12,500 | |
273 | 274 | 272 | 273 | +1 | +0.4 | 23,800 | |
273 | 273 | 272 | 272 | 0 | 0.0 | 15,800 | |
273 | 274 | 272 | 272 | -1 | -0.4 | 22,200 | |
274 | 274 | 272 | 273 | 0 | 0.0 | 18,300 | |
273 | 273 | 272 | 273 | +1 | +0.4 | 13,900 | |
272 | 274 | 272 | 272 | +1 | +0.4 | 17,700 | |
273 | 273 | 271 | 271 | -2 | -0.7 | 21,300 | |
272 | 273 | 271 | 273 | +1 | +0.4 | 13,800 | |
274 | 274 | 270 | 272 | -1 | -0.4 | 83,600 | |
273 | 274 | 272 | 273 | +2 | +0.7 | 21,600 | |
272 | 273 | 271 | 271 | -1 | -0.4 | 34,100 | |
275 | 275 | 272 | 272 | 0 | 0.0 | 22,700 | |
274 | 274 | 272 | 272 | 0 | 0.0 | 12,200 | |
273 | 274 | 272 | 272 | -1 | -0.4 | 17,800 | |
274 | 275 | 271 | 273 | +2 | +0.7 | 27,100 | |
273 | 274 | 271 | 271 | -3 | -1.1 | 37,500 | |
274 | 276 | 273 | 274 | 0 | 0.0 | 37,400 |