38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 283 | 286 | +2 | +0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 289 | 291 | +2 | +0.7 | 42,800 | |
291 | 291 | 289 | 289 | 0 | 0.0 | 34,300 | |
291 | 291 | 289 | 289 | -2 | -0.7 | 21,900 | |
290 | 291 | 289 | 291 | +2 | +0.7 | 18,100 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 17,500 | |
289 | 291 | 287 | 290 | +4 | +1.4 | 70,400 | |
287 | 288 | 285 | 286 | -2 | -0.7 | 24,800 | |
288 | 288 | 286 | 288 | +1 | +0.3 | 27,200 | |
287 | 288 | 286 | 287 | 0 | 0.0 | 15,700 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 40,300 | |
284 | 285 | 284 | 285 | +1 | +0.4 | 26,900 | |
284 | 284 | 283 | 284 | 0 | 0.0 | 12,900 | |
283 | 284 | 282 | 284 | +1 | +0.4 | 10,900 | |
281 | 283 | 281 | 283 | +2 | +0.7 | 22,500 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 16,200 | |
281 | 281 | 280 | 280 | -1 | -0.4 | 23,400 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 24,000 | |
283 | 283 | 281 | 281 | 0 | 0.0 | 11,400 | |
283 | 285 | 281 | 281 | 0 | 0.0 | 13,400 | |
284 | 284 | 281 | 281 | 0 | 0.0 | 20,900 | |
284 | 285 | 280 | 281 | -4 | -1.4 | 103,300 | |
283 | 285 | 282 | 285 | +1 | +0.4 | 17,000 | |
285 | 285 | 283 | 284 | -1 | -0.4 | 14,500 | |
283 | 285 | 282 | 285 | +2 | +0.7 | 21,700 | |
283 | 283 | 281 | 283 | +3 | +1.1 | 21,600 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 16,100 | |
280 | 282 | 279 | 282 | +2 | +0.7 | 45,400 | |
280 | 280 | 278 | 280 | 0 | 0.0 | 21,200 | |
278 | 280 | 276 | 280 | +3 | +1.1 | 42,700 | |
277 | 278 | 276 | 277 | -1 | -0.4 | 25,600 |