38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 283 | 284 | 0 | 0.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 301 | 302 | 0 | 0.0 | 46,400 | |
302 | 302 | 300 | 302 | +2 | +0.7 | 27,200 | |
302 | 302 | 300 | 300 | 0 | 0.0 | 21,600 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 30,300 | |
300 | 301 | 299 | 301 | +2 | +0.7 | 37,000 | |
300 | 300 | 298 | 299 | 0 | 0.0 | 14,400 | |
300 | 300 | 299 | 299 | 0 | 0.0 | 10,400 | |
301 | 301 | 298 | 299 | -1 | -0.3 | 21,500 | |
299 | 301 | 298 | 300 | +2 | +0.7 | 30,500 | |
299 | 299 | 298 | 298 | -2 | -0.7 | 13,900 | |
298 | 300 | 297 | 300 | +3 | +1.0 | 17,300 | |
298 | 299 | 297 | 297 | -1 | -0.3 | 23,300 | |
300 | 300 | 298 | 298 | 0 | 0.0 | 14,200 | |
299 | 300 | 298 | 298 | -2 | -0.7 | 15,400 | |
300 | 300 | 298 | 300 | +2 | +0.7 | 12,100 | |
299 | 300 | 297 | 298 | +1 | +0.3 | 14,300 | |
302 | 302 | 296 | 297 | +3 | +1.0 | 24,000 | |
299 | 302 | 294 | 294 | -5 | -1.7 | 159,000 | |
297 | 299 | 297 | 299 | +2 | +0.7 | 26,100 | |
297 | 297 | 296 | 297 | +2 | +0.7 | 11,000 | |
296 | 297 | 295 | 295 | -1 | -0.3 | 15,600 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 10,100 | |
298 | 298 | 296 | 297 | 0 | 0.0 | 16,500 | |
296 | 298 | 295 | 297 | +2 | +0.7 | 23,400 | |
293 | 295 | 292 | 295 | +2 | +0.7 | 20,600 | |
295 | 295 | 292 | 293 | 0 | 0.0 | 17,600 | |
292 | 294 | 292 | 293 | +1 | +0.3 | 17,800 | |
293 | 294 | 292 | 292 | 0 | 0.0 | 17,700 | |
293 | 293 | 291 | 292 | +1 | +0.3 | 22,300 | |
295 | 295 | 291 | 291 | -3 | -1.0 | 31,800 |