38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 283 | 286 | +2 | +0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 280 | 281 | -1 | -0.4 | 18,600 | |
281 | 282 | 278 | 282 | 0 | 0.0 | 15,800 | |
278 | 282 | 276 | 282 | +4 | +1.4 | 28,800 | |
279 | 279 | 276 | 278 | +1 | +0.4 | 25,100 | |
278 | 278 | 275 | 277 | +2 | +0.7 | 17,000 | |
277 | 279 | 275 | 275 | -2 | -0.7 | 21,500 | |
275 | 278 | 275 | 277 | +1 | +0.4 | 19,400 | |
273 | 276 | 273 | 276 | +1 | +0.4 | 15,800 | |
274 | 275 | 273 | 275 | +1 | +0.4 | 15,400 | |
272 | 274 | 272 | 274 | 0 | 0.0 | 37,400 | |
273 | 275 | 272 | 274 | +2 | +0.7 | 24,600 | |
268 | 272 | 268 | 272 | +5 | +1.9 | 29,200 | |
268 | 269 | 267 | 267 | -2 | -0.7 | 28,300 | |
269 | 269 | 266 | 269 | 0 | 0.0 | 56,400 | |
272 | 272 | 269 | 269 | -2 | -0.7 | 34,600 | |
272 | 273 | 270 | 271 | -1 | -0.4 | 36,700 | |
275 | 275 | 272 | 272 | -3 | -1.1 | 34,600 | |
275 | 276 | 275 | 275 | 0 | 0.0 | 21,300 | |
278 | 278 | 275 | 275 | 0 | 0.0 | 19,100 | |
279 | 279 | 275 | 275 | -3 | -1.1 | 49,200 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 19,800 | |
280 | 281 | 278 | 278 | -3 | -1.1 | 46,500 | |
281 | 283 | 280 | 281 | 0 | 0.0 | 22,000 | |
281 | 282 | 280 | 281 | -1 | -0.4 | 22,700 | |
282 | 283 | 281 | 282 | 0 | 0.0 | 28,200 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 27,400 | |
285 | 285 | 283 | 284 | +1 | +0.4 | 42,600 | |
284 | 285 | 283 | 283 | -1 | -0.4 | 40,200 | |
285 | 285 | 283 | 284 | +1 | +0.4 | 26,000 | |
286 | 286 | 283 | 283 | - | - | 40,200 |