38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,275 | 3,280 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,919 | 2,905 | 2,912 | +6 | +0.2 | 1,900 | |
2,905 | 2,915 | 2,901 | 2,906 | 0 | 0.0 | 3,700 | |
2,924 | 2,927 | 2,906 | 2,906 | -18 | -0.6 | 5,800 | |
2,924 | 2,928 | 2,921 | 2,924 | 0 | 0.0 | 4,400 | |
2,928 | 2,930 | 2,924 | 2,924 | -6 | -0.2 | 3,200 | |
2,930 | 2,936 | 2,926 | 2,930 | 0 | 0.0 | 5,900 | |
2,929 | 2,930 | 2,923 | 2,930 | +1 | 0.0 | 3,600 | |
2,930 | 2,930 | 2,923 | 2,929 | +4 | +0.1 | 5,300 | |
2,922 | 2,929 | 2,921 | 2,925 | 0 | 0.0 | 5,100 | |
2,928 | 2,930 | 2,920 | 2,925 | -2 | -0.1 | 4,200 | |
2,937 | 2,937 | 2,923 | 2,927 | -9 | -0.3 | 7,400 | |
2,930 | 2,938 | 2,925 | 2,936 | +2 | +0.1 | 8,500 | |
2,932 | 2,934 | 2,927 | 2,934 | +5 | +0.2 | 4,500 | |
2,930 | 2,932 | 2,928 | 2,929 | -1 | -0.0 | 3,900 | |
2,927 | 2,930 | 2,923 | 2,930 | +3 | +0.1 | 2,500 | |
2,932 | 2,933 | 2,921 | 2,927 | -5 | -0.2 | 5,800 | |
2,932 | 2,932 | 2,928 | 2,932 | -1 | -0.0 | 1,800 | |
2,925 | 2,935 | 2,925 | 2,933 | +9 | +0.3 | 11,600 | |
2,920 | 2,925 | 2,917 | 2,924 | +7 | +0.2 | 4,500 | |
2,925 | 2,925 | 2,903 | 2,917 | -8 | -0.3 | 5,600 | |
2,898 | 2,925 | 2,898 | 2,925 | +27 | +0.9 | 11,000 | |
2,881 | 2,898 | 2,878 | 2,898 | +17 | +0.6 | 3,100 | |
2,872 | 2,895 | 2,872 | 2,881 | +9 | +0.3 | 5,200 | |
2,890 | 2,890 | 2,870 | 2,872 | -16 | -0.6 | 4,400 | |
2,900 | 2,901 | 2,880 | 2,888 | -12 | -0.4 | 3,900 | |
2,893 | 2,904 | 2,893 | 2,900 | +6 | +0.2 | 4,800 | |
2,901 | 2,907 | 2,891 | 2,894 | -6 | -0.2 | 4,200 | |
2,905 | 2,908 | 2,894 | 2,900 | -7 | -0.2 | 5,400 | |
2,894 | 2,911 | 2,891 | 2,907 | +13 | +0.4 | 9,300 | |
2,878 | 2,894 | 2,878 | 2,894 | +16 | +0.6 | 6,200 |