38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,060 | 3,080 | +15 | +0.5 | 3,400 | |
3,060 | 3,065 | 3,060 | 3,065 | +5 | +0.2 | 2,000 | |
3,075 | 3,075 | 3,055 | 3,060 | -5 | -0.2 | 1,800 | |
3,075 | 3,075 | 3,060 | 3,065 | +5 | +0.2 | 3,100 | |
3,055 | 3,065 | 3,045 | 3,060 | +5 | +0.2 | 4,900 | |
3,055 | 3,055 | 3,050 | 3,055 | +5 | +0.2 | 1,600 | |
3,055 | 3,055 | 3,040 | 3,050 | 0 | 0.0 | 3,300 | |
3,030 | 3,050 | 3,025 | 3,050 | +20 | +0.7 | 3,400 | |
3,030 | 3,030 | 3,015 | 3,030 | 0 | 0.0 | 2,500 | |
3,010 | 3,030 | 3,010 | 3,030 | +15 | +0.5 | 1,400 | |
3,015 | 3,015 | 3,000 | 3,015 | +5 | +0.2 | 3,200 | |
3,015 | 3,015 | 3,005 | 3,010 | -5 | -0.2 | 2,100 | |
3,040 | 3,040 | 3,010 | 3,015 | -15 | -0.5 | 7,400 | |
3,035 | 3,040 | 3,025 | 3,030 | 0 | 0.0 | 6,800 | |
3,045 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 3,900 | |
3,035 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 7,800 | |
3,015 | 3,030 | 3,010 | 3,030 | +15 | +0.5 | 3,400 | |
3,030 | 3,030 | 3,005 | 3,015 | -15 | -0.5 | 2,400 | |
3,010 | 3,035 | 3,010 | 3,030 | +20 | +0.7 | 6,000 | |
2,995 | 3,015 | 2,995 | 3,010 | 0 | 0.0 | 2,400 | |
3,005 | 3,020 | 2,991 | 3,010 | +13 | +0.4 | 4,700 | |
3,010 | 3,010 | 2,981 | 2,997 | -13 | -0.4 | 6,900 | |
3,010 | 3,015 | 3,000 | 3,010 | +10 | +0.3 | 3,200 | |
3,005 | 3,010 | 2,991 | 3,000 | -10 | -0.3 | 4,200 | |
2,999 | 3,010 | 2,985 | 3,010 | +11 | +0.4 | 6,100 | |
3,015 | 3,015 | 2,999 | 2,999 | -16 | -0.5 | 4,100 | |
3,005 | 3,015 | 2,988 | 3,015 | +35 | +1.2 | 4,900 | |
2,999 | 2,999 | 2,978 | 2,980 | -17 | -0.6 | 10,000 | |
3,005 | 3,010 | 2,993 | 2,997 | -18 | -0.6 | 5,400 | |
3,025 | 3,025 | 2,987 | 3,015 | -10 | -0.3 | 14,600 |