38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,805 | 2,790 | 2,801 | +1 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,537 | 2,497 | 2,497 | -38 | -1.5 | 56,600 | |
2,525 | 2,535 | 2,510 | 2,535 | +10 | +0.4 | 36,000 | |
2,512 | 2,541 | 2,505 | 2,525 | +16 | +0.6 | 53,500 | |
2,465 | 2,520 | 2,465 | 2,509 | +25 | +1.0 | 45,200 | |
2,466 | 2,502 | 2,459 | 2,484 | -16 | -0.6 | 74,200 | |
2,489 | 2,510 | 2,476 | 2,500 | +9 | +0.4 | 54,400 | |
2,480 | 2,514 | 2,475 | 2,491 | +4 | +0.2 | 70,400 | |
2,502 | 2,509 | 2,472 | 2,487 | -16 | -0.6 | 60,700 | |
2,491 | 2,522 | 2,485 | 2,503 | +12 | +0.5 | 99,500 | |
2,463 | 2,491 | 2,436 | 2,491 | +6 | +0.2 | 110,600 | |
2,447 | 2,494 | 2,417 | 2,485 | +46 | +1.9 | 135,900 | |
2,333 | 2,442 | 2,333 | 2,439 | +101 | +4.3 | 153,900 | |
2,325 | 2,341 | 2,325 | 2,338 | +8 | +0.3 | 74,800 | |
2,339 | 2,349 | 2,322 | 2,330 | -9 | -0.4 | 67,600 | |
2,328 | 2,345 | 2,328 | 2,339 | +11 | +0.5 | 60,000 | |
2,301 | 2,328 | 2,293 | 2,328 | +22 | +1.0 | 55,300 | |
2,320 | 2,320 | 2,306 | 2,306 | -7 | -0.3 | 24,600 | |
2,327 | 2,327 | 2,310 | 2,313 | -14 | -0.6 | 21,300 | |
2,316 | 2,334 | 2,313 | 2,327 | +11 | +0.5 | 37,600 | |
2,300 | 2,316 | 2,296 | 2,316 | +19 | +0.8 | 18,000 | |
2,300 | 2,306 | 2,286 | 2,297 | -2 | -0.1 | 22,700 | |
2,294 | 2,313 | 2,290 | 2,299 | -4 | -0.2 | 36,300 | |
2,307 | 2,317 | 2,299 | 2,303 | -13 | -0.6 | 27,800 | |
2,302 | 2,324 | 2,302 | 2,316 | +14 | +0.6 | 33,800 | |
2,314 | 2,318 | 2,289 | 2,302 | -10 | -0.4 | 30,400 | |
2,320 | 2,326 | 2,306 | 2,312 | +8 | +0.3 | 39,100 | |
2,286 | 2,310 | 2,286 | 2,304 | +18 | +0.8 | 49,900 | |
2,299 | 2,305 | 2,284 | 2,286 | -7 | -0.3 | 55,100 | |
2,297 | 2,302 | 2,290 | 2,293 | 0 | 0.0 | 20,100 | |
2,286 | 2,295 | 2,283 | 2,293 | +10 | +0.4 | 15,900 |