![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,865 | 4,815 | 4,825 | -5 | -0.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,550 | 4,495 | 4,540 | 0 | 0.0 | 30,100 | |
4,550 | 4,555 | 4,505 | 4,540 | +20 | +0.4 | 45,900 | |
4,525 | 4,580 | 4,520 | 4,520 | -30 | -0.7 | 37,900 | |
4,675 | 4,675 | 4,545 | 4,550 | -60 | -1.3 | 58,500 | |
4,690 | 4,695 | 4,595 | 4,610 | -60 | -1.3 | 34,400 | |
4,640 | 4,685 | 4,625 | 4,670 | +5 | +0.1 | 68,800 | |
4,525 | 4,665 | 4,520 | 4,665 | +140 | +3.1 | 102,000 | |
4,665 | 4,665 | 4,500 | 4,525 | -170 | -3.6 | 78,900 | |
4,645 | 4,705 | 4,615 | 4,695 | +20 | +0.4 | 78,900 | |
4,690 | 4,730 | 4,630 | 4,675 | -15 | -0.3 | 63,700 | |
4,710 | 4,735 | 4,680 | 4,690 | +5 | +0.1 | 75,500 | |
4,725 | 4,725 | 4,605 | 4,685 | -20 | -0.4 | 79,500 | |
4,725 | 4,740 | 4,705 | 4,705 | -70 | -1.5 | 73,200 | |
4,770 | 4,815 | 4,755 | 4,775 | +20 | +0.4 | 37,800 | |
4,735 | 4,805 | 4,720 | 4,755 | +15 | +0.3 | 73,000 | |
4,765 | 4,770 | 4,675 | 4,740 | -25 | -0.5 | 62,700 | |
4,725 | 4,770 | 4,715 | 4,765 | +60 | +1.3 | 41,800 | |
4,750 | 4,755 | 4,680 | 4,705 | -85 | -1.8 | 67,500 | |
4,965 | 4,965 | 4,790 | 4,790 | -210 | -4.2 | 96,900 | |
5,020 | 5,030 | 4,970 | 5,000 | -20 | -0.4 | 65,000 | |
5,100 | 5,100 | 5,010 | 5,020 | -120 | -2.3 | 68,600 | |
5,040 | 5,180 | 5,040 | 5,140 | +155 | +3.1 | 81,300 | |
5,200 | 5,200 | 4,940 | 4,985 | -55 | -1.1 | 146,700 | |
4,935 | 5,040 | 4,915 | 5,040 | +125 | +2.5 | 142,700 | |
4,920 | 4,950 | 4,875 | 4,915 | 0 | 0.0 | 60,900 | |
4,860 | 4,950 | 4,845 | 4,915 | +40 | +0.8 | 60,500 | |
4,850 | 4,960 | 4,795 | 4,875 | +95 | +2.0 | 114,600 | |
4,830 | 4,840 | 4,765 | 4,780 | -15 | -0.3 | 75,100 | |
4,925 | 4,935 | 4,770 | 4,795 | -120 | -2.4 | 111,900 | |
4,830 | 4,915 | 4,810 | 4,915 | +80 | +1.7 | 60,600 |