38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 129 | 134 | +1 | +0.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 172 | 178 | +3 | +1.7 | 50,400 | |
175 | 176 | 171 | 175 | +1 | +0.6 | 56,400 | |
174 | 175 | 173 | 174 | -1 | -0.6 | 40,700 | |
177 | 177 | 171 | 175 | 0 | 0.0 | 62,900 | |
173 | 176 | 170 | 175 | 0 | 0.0 | 75,500 | |
174 | 177 | 172 | 175 | 0 | 0.0 | 51,400 | |
172 | 177 | 170 | 175 | 0 | 0.0 | 81,300 | |
169 | 175 | 165 | 175 | +1 | +0.6 | 273,800 | |
182 | 184 | 169 | 174 | -10 | -5.4 | 388,300 | |
187 | 187 | 179 | 184 | -2 | -1.1 | 140,000 | |
187 | 189 | 182 | 186 | -6 | -3.1 | 204,200 | |
198 | 199 | 185 | 192 | -4 | -2.0 | 279,400 | |
202 | 204 | 195 | 196 | -12 | -5.8 | 236,900 | |
218 | 218 | 202 | 208 | -14 | -6.3 | 228,400 | |
228 | 229 | 212 | 222 | -9 | -3.9 | 146,800 | |
228 | 231 | 225 | 231 | +3 | +1.3 | 40,300 | |
225 | 229 | 224 | 228 | +2 | +0.9 | 38,800 | |
223 | 232 | 223 | 226 | -2 | -0.9 | 29,100 | |
227 | 228 | 221 | 228 | +5 | +2.2 | 28,600 | |
222 | 230 | 221 | 223 | -2 | -0.9 | 156,200 | |
237 | 237 | 225 | 225 | -8 | -3.4 | 53,400 | |
241 | 244 | 232 | 233 | -10 | -4.1 | 52,600 | |
244 | 244 | 242 | 243 | +2 | +0.8 | 13,500 | |
245 | 245 | 241 | 241 | -3 | -1.2 | 18,700 | |
247 | 249 | 241 | 244 | -5 | -2.0 | 32,400 | |
248 | 250 | 247 | 249 | +1 | +0.4 | 3,600 | |
247 | 250 | 245 | 248 | 0 | 0.0 | 11,800 | |
247 | 252 | 247 | 248 | +1 | +0.4 | 16,100 | |
248 | 250 | 247 | 247 | -5 | -2.0 | 9,700 | |
250 | 253 | 250 | 252 | +2 | +0.8 | 14,700 |