38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,178 | 5,178 | 5,150 | 5,169 | -81 | -1.5 | 52,320 | |
5,274 | 5,274 | 5,250 | 5,250 | -24 | -0.5 | 100 | |
5,281 | 5,281 | 5,274 | 5,274 | -28 | -0.5 | 30,020 | |
5,299 | 5,302 | 5,299 | 5,302 | - | - | 20,130 | |
- | - | - | 5,259 | - | - | 0 | |
- | - | - | 5,259 | - | - | 0 | |
5,294 | 5,294 | 5,259 | 5,259 | -6 | -0.1 | 200 | |
5,249 | 5,265 | 5,249 | 5,265 | +56 | +1.1 | 90 | |
5,209 | 5,209 | 5,209 | 5,209 | +9 | +0.2 | 100 | |
5,194 | 5,217 | 5,194 | 5,200 | -1 | -0.0 | 190 | |
5,201 | 5,201 | 5,201 | 5,201 | - | - | 20 | |
- | - | - | 5,231 | - | - | 0 | |
5,245 | 5,245 | 5,231 | 5,231 | -26 | -0.5 | 3,870 | |
5,258 | 5,260 | 5,241 | 5,257 | -49 | -0.9 | 270 | |
5,315 | 5,315 | 5,306 | 5,306 | -29 | -0.5 | 30 | |
5,391 | 5,391 | 5,335 | 5,335 | - | - | 41,200 | |
- | - | - | 5,402 | - | - | 0 | |
5,390 | 5,402 | 5,390 | 5,402 | -14 | -0.3 | 250 | |
5,411 | 5,416 | 5,411 | 5,416 | - | - | 100 | |
- | - | - | 5,467 | - | - | 0 | |
5,449 | 5,467 | 5,449 | 5,467 | +41 | +0.8 | 30 | |
5,437 | 5,437 | 5,426 | 5,426 | +4 | +0.1 | 210 | |
5,441 | 5,441 | 5,422 | 5,422 | +2 | 0.0 | 170 | |
5,408 | 5,420 | 5,408 | 5,420 | +35 | +0.6 | 130 | |
5,373 | 5,385 | 5,373 | 5,385 | +33 | +0.6 | 120 | |
5,338 | 5,362 | 5,338 | 5,352 | +5 | +0.1 | 30 | |
5,363 | 5,363 | 5,342 | 5,347 | +11 | +0.2 | 30 | |
5,355 | 5,355 | 5,336 | 5,336 | -9 | -0.2 | 330 | |
5,328 | 5,348 | 5,328 | 5,345 | +64 | +1.2 | 190 | |
5,296 | 5,297 | 5,281 | 5,281 | - | - | 70 |