38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,716 | 5,716 | 5,692 | 5,692 | +12 | +0.2 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,436 | 5,436 | 5,413 | 5,413 | - | - | 50 | |
- | - | - | 5,406 | - | - | 0 | |
5,389 | 5,406 | 5,389 | 5,406 | +10 | +0.2 | 31,130 | |
5,395 | 5,396 | 5,393 | 5,396 | +10 | +0.2 | 106,880 | |
5,420 | 5,420 | 5,380 | 5,386 | -24 | -0.4 | 420 | |
5,403 | 5,410 | 5,403 | 5,410 | +15 | +0.3 | 20 | |
5,381 | 5,395 | 5,381 | 5,395 | +19 | +0.4 | 100,530 | |
5,380 | 5,381 | 5,376 | 5,376 | -26 | -0.5 | 50 | |
5,530 | 5,545 | 5,394 | 5,402 | -56 | -1.0 | 340 | |
5,478 | 5,478 | 5,458 | 5,458 | -3 | -0.1 | 60 | |
5,463 | 5,463 | 5,450 | 5,461 | +1 | 0.0 | 110 | |
5,465 | 5,465 | 5,445 | 5,460 | +44 | +0.8 | 940 | |
5,414 | 5,416 | 5,413 | 5,416 | +7 | +0.1 | 120 | |
5,382 | 5,409 | 5,382 | 5,409 | -6 | -0.1 | 540 | |
5,418 | 5,418 | 5,394 | 5,415 | -34 | -0.6 | 480 | |
5,443 | 5,449 | 5,443 | 5,449 | +45 | +0.8 | 210 | |
5,404 | 5,405 | 5,403 | 5,404 | +29 | +0.5 | 300 | |
5,364 | 5,375 | 5,364 | 5,375 | +11 | +0.2 | 380 | |
5,364 | 5,367 | 5,363 | 5,364 | +24 | +0.4 | 620 | |
5,335 | 5,340 | 5,335 | 5,340 | +45 | +0.8 | 500 | |
5,303 | 5,303 | 5,291 | 5,295 | +21 | +0.4 | 40,070 | |
5,238 | 5,274 | 5,233 | 5,274 | +25 | +0.5 | 1,970 | |
5,265 | 5,265 | 5,249 | 5,249 | -21 | -0.4 | 50 | |
5,274 | 5,274 | 5,270 | 5,270 | - | - | 80 | |
- | - | - | 5,275 | - | - | 0 | |
5,279 | 5,279 | 5,275 | 5,275 | +19 | +0.4 | 70 | |
5,267 | 5,267 | 5,256 | 5,256 | +33 | +0.6 | 320 | |
5,225 | 5,227 | 5,223 | 5,223 | -2 | -0.0 | 330 | |
5,226 | 5,226 | 5,225 | 5,225 | +15 | +0.3 | 54,110 | |
5,232 | 5,232 | 5,210 | 5,210 | -45 | -0.9 | 42,290 |