![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,979 | 1,957 | 1,967 | +6 | +0.3 | 274 | |
1,935 | 1,963 | 1,935 | 1,961 | +58 | +3.0 | 72 | |
1,915 | 1,915 | 1,900 | 1,903 | -11 | -0.6 | 147 | |
1,930 | 1,930 | 1,910 | 1,914 | -22 | -1.1 | 126 | |
1,961 | 1,963 | 1,926 | 1,936 | -28 | -1.4 | 189 | |
1,960 | 1,972 | 1,960 | 1,964 | +4 | +0.2 | 217 | |
1,951 | 1,968 | 1,951 | 1,960 | -1 | -0.1 | 359 | |
1,955 | 1,965 | 1,955 | 1,961 | -12 | -0.6 | 3,072 | |
1,992 | 1,992 | 1,966 | 1,973 | -8 | -0.4 | 455 | |
1,982 | 1,983 | 1,966 | 1,981 | -7 | -0.4 | 4,213 | |
1,984 | 1,999 | 1,980 | 1,988 | -2 | -0.1 | 5,759 | |
1,985 | 1,990 | 1,973 | 1,990 | +19 | +1.0 | 870 | |
1,963 | 1,971 | 1,961 | 1,971 | +25 | +1.3 | 202 | |
1,955 | 1,955 | 1,936 | 1,946 | +6 | +0.3 | 239 | |
1,938 | 1,940 | 1,929 | 1,940 | +25 | +1.3 | 760 | |
1,938 | 1,941 | 1,907 | 1,915 | -33 | -1.7 | 1,846 | |
1,974 | 1,977 | 1,945 | 1,948 | -16 | -0.8 | 1,649 | |
1,956 | 1,964 | 1,946 | 1,964 | +3 | +0.2 | 254 | |
1,978 | 1,978 | 1,949 | 1,961 | +17 | +0.9 | 3,653 | |
1,923 | 1,944 | 1,919 | 1,944 | +33 | +1.7 | 82 | |
1,902 | 1,915 | 1,899 | 1,911 | +17 | +0.9 | 218 | |
1,894 | 1,904 | 1,883 | 1,894 | -16 | -0.8 | 214 | |
1,910 | 1,910 | 1,898 | 1,910 | -9 | -0.5 | 2,108 | |
1,950 | 1,950 | 1,915 | 1,919 | +7 | +0.4 | 106 | |
1,916 | 1,920 | 1,911 | 1,912 | +1 | +0.1 | 464 | |
1,904 | 1,918 | 1,904 | 1,911 | -18 | -0.9 | 70 | |
1,921 | 1,949 | 1,921 | 1,929 | -32 | -1.6 | 208 | |
1,990 | 1,990 | 1,960 | 1,961 | -18 | -0.9 | 1,052 | |
1,980 | 1,980 | 1,969 | 1,979 | -2 | -0.1 | 1,408 | |
1,988 | 1,988 | 1,970 | 1,981 | +7 | +0.4 | 601 |