38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 2,035 | 2,048 | +5 | +0.2 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,860 | 1,838 | 1,860 | +43 | +2.4 | 597 | |
1,809 | 1,819 | 1,786 | 1,817 | +29 | +1.6 | 94 | |
1,800 | 1,800 | 1,788 | 1,788 | -10 | -0.6 | 19 | |
1,798 | 1,798 | 1,798 | 1,798 | +13 | +0.7 | 200 | |
1,796 | 1,798 | 1,784 | 1,785 | -25 | -1.4 | 112 | |
1,827 | 1,828 | 1,810 | 1,810 | -7 | -0.4 | 145 | |
1,812 | 1,818 | 1,785 | 1,817 | +9 | +0.5 | 80 | |
1,824 | 1,824 | 1,799 | 1,808 | -26 | -1.4 | 746 | |
1,814 | 1,834 | 1,812 | 1,834 | +8 | +0.4 | 56 | |
1,815 | 1,826 | 1,815 | 1,826 | -6 | -0.3 | 15 | |
1,838 | 1,838 | 1,825 | 1,832 | -4 | -0.2 | 31 | |
1,848 | 1,850 | 1,836 | 1,836 | +19 | +1.0 | 184 | |
1,852 | 1,852 | 1,817 | 1,817 | -51 | -2.7 | 251 | |
1,897 | 1,897 | 1,865 | 1,868 | -34 | -1.8 | 242 | |
1,881 | 1,902 | 1,879 | 1,902 | +31 | +1.7 | 120 | |
1,882 | 1,883 | 1,871 | 1,871 | -3 | -0.2 | 29 | |
1,872 | 1,874 | 1,866 | 1,874 | +19 | +1.0 | 17 | |
1,861 | 1,861 | 1,854 | 1,855 | +3 | +0.2 | 15 | |
1,837 | 1,854 | 1,829 | 1,852 | +32 | +1.8 | 52 | |
1,827 | 1,831 | 1,820 | 1,820 | -28 | -1.5 | 131 | |
1,869 | 1,869 | 1,847 | 1,848 | -22 | -1.2 | 936 | |
1,907 | 1,907 | 1,870 | 1,870 | -12 | -0.6 | 59 | |
1,893 | 1,898 | 1,882 | 1,882 | -7 | -0.4 | 27 | |
1,911 | 1,911 | 1,876 | 1,889 | -14 | -0.7 | 253 | |
1,903 | 1,903 | 1,891 | 1,903 | -11 | -0.6 | 132 | |
1,925 | 1,925 | 1,912 | 1,914 | -11 | -0.6 | 15 | |
1,929 | 1,929 | 1,910 | 1,925 | +9 | +0.5 | 140 | |
1,910 | 1,923 | 1,906 | 1,916 | +6 | +0.3 | 665 | |
1,924 | 1,924 | 1,910 | 1,910 | -26 | -1.3 | 129 | |
1,952 | 1,952 | 1,935 | 1,936 | -21 | -1.1 | 267 |