![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,139 | 2,143 | -16 | -0.7 | 631 | |
2,180 | 2,180 | 2,157 | 2,159 | -15 | -0.7 | 95 | |
2,153 | 2,176 | 2,150 | 2,174 | +23 | +1.1 | 11,165 | |
2,160 | 2,170 | 2,151 | 2,151 | +20 | +0.9 | 578 | |
2,116 | 2,131 | 2,116 | 2,131 | +21 | +1.0 | 255 | |
2,081 | 2,110 | 2,081 | 2,110 | +50 | +2.4 | 148 | |
2,068 | 2,069 | 2,060 | 2,060 | -15 | -0.7 | 226 | |
2,068 | 2,075 | 2,054 | 2,075 | +7 | +0.3 | 21,317 | |
2,089 | 2,092 | 2,061 | 2,068 | -9 | -0.4 | 268 | |
2,052 | 2,077 | 2,042 | 2,077 | +20 | +1.0 | 216 | |
2,064 | 2,064 | 2,052 | 2,057 | -18 | -0.9 | 130 | |
2,078 | 2,092 | 2,066 | 2,075 | -11 | -0.5 | 728 | |
2,087 | 2,097 | 2,084 | 2,086 | +10 | +0.5 | 4,390 | |
2,078 | 2,078 | 2,068 | 2,076 | -4 | -0.2 | 301 | |
2,098 | 2,098 | 2,075 | 2,080 | -24 | -1.1 | 310 | |
2,110 | 2,132 | 2,101 | 2,104 | -12 | -0.6 | 14,808 | |
2,091 | 2,116 | 2,091 | 2,116 | +16 | +0.8 | 402 | |
2,089 | 2,100 | 2,077 | 2,100 | +8 | +0.4 | 181 | |
2,081 | 2,092 | 2,074 | 2,092 | +23 | +1.1 | 470 | |
2,096 | 2,096 | 2,068 | 2,069 | -16 | -0.8 | 117 | |
2,115 | 2,115 | 2,075 | 2,085 | +20 | +1.0 | 529 | |
2,069 | 2,086 | 2,065 | 2,065 | -1 | -0.0 | 45 | |
2,072 | 2,072 | 2,066 | 2,066 | -2 | -0.1 | 21 | |
2,107 | 2,107 | 2,065 | 2,068 | -17 | -0.8 | 344 | |
2,070 | 2,085 | 2,070 | 2,085 | +15 | +0.7 | 2,201 | |
2,054 | 2,077 | 2,054 | 2,070 | +16 | +0.8 | 144 | |
2,026 | 2,080 | 2,026 | 2,054 | +22 | +1.1 | 3,008 | |
2,077 | 2,077 | 2,021 | 2,032 | -15 | -0.7 | 2,131 | |
2,036 | 2,047 | 2,029 | 2,047 | +51 | +2.6 | 331 | |
1,989 | 2,005 | 1,985 | 1,996 | -9 | -0.4 | 1,138 |