38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,089 | 2,067 | 2,067 | +9 | +0.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,983 | 1,968 | 1,974 | +23 | +1.2 | 1,601 | |
1,949 | 1,954 | 1,947 | 1,951 | +18 | +0.9 | 5,029 | |
1,925 | 1,939 | 1,925 | 1,933 | -5 | -0.3 | 122 | |
1,959 | 1,973 | 1,938 | 1,938 | -7 | -0.4 | 539 | |
1,890 | 1,945 | 1,890 | 1,945 | +20 | +1.0 | 401 | |
1,918 | 1,925 | 1,918 | 1,925 | +14 | +0.7 | 12 | |
1,922 | 1,922 | 1,909 | 1,911 | -9 | -0.5 | 33 | |
1,922 | 1,922 | 1,910 | 1,920 | +17 | +0.9 | 749 | |
1,922 | 1,922 | 1,902 | 1,903 | -14 | -0.7 | 1,698 | |
1,923 | 1,923 | 1,911 | 1,917 | -6 | -0.3 | 3,012 | |
1,925 | 1,925 | 1,910 | 1,923 | +13 | +0.7 | 607 | |
1,914 | 1,914 | 1,902 | 1,910 | +20 | +1.1 | 111 | |
1,887 | 1,890 | 1,884 | 1,890 | 0 | 0.0 | 591 | |
1,884 | 1,909 | 1,884 | 1,890 | -1 | -0.1 | 958 | |
1,895 | 1,901 | 1,891 | 1,891 | -2 | -0.1 | 284 | |
1,881 | 1,894 | 1,881 | 1,893 | +13 | +0.7 | 134 | |
1,884 | 1,895 | 1,880 | 1,880 | -22 | -1.2 | 69 | |
1,899 | 1,907 | 1,897 | 1,902 | +5 | +0.3 | 380 | |
1,895 | 1,899 | 1,891 | 1,897 | 0 | 0.0 | 149 | |
1,877 | 1,897 | 1,877 | 1,897 | +22 | +1.2 | 446 | |
1,870 | 1,875 | 1,863 | 1,875 | +12 | +0.6 | 1,705 | |
1,891 | 1,900 | 1,861 | 1,863 | +5 | +0.3 | 869 | |
1,849 | 1,858 | 1,847 | 1,858 | +4 | +0.2 | 9,005 | |
1,838 | 1,854 | 1,838 | 1,854 | +15 | +0.8 | 271 | |
1,848 | 1,848 | 1,835 | 1,839 | +17 | +0.9 | 351 | |
1,823 | 1,825 | 1,819 | 1,822 | +18 | +1.0 | 23 | |
1,801 | 1,804 | 1,800 | 1,804 | +14 | +0.8 | 5,303 | |
1,797 | 1,799 | 1,790 | 1,790 | -21 | -1.2 | 60 | |
1,827 | 1,827 | 1,811 | 1,811 | -19 | -1.0 | 11,142 | |
1,833 | 1,835 | 1,827 | 1,830 | - | - | 299 |