38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,970 | 2,977 | -9 | -0.3 | 980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,816 | 2,870 | -45 | -1.5 | 11,536 | |
2,863 | 2,915 | 2,853 | 2,915 | +65 | +2.3 | 7,057 | |
2,850 | 2,850 | 2,826 | 2,850 | +7 | +0.2 | 766 | |
2,869 | 2,869 | 2,836 | 2,843 | -30 | -1.0 | 9,214 | |
2,876 | 2,880 | 2,868 | 2,873 | +25 | +0.9 | 671 | |
2,855 | 2,862 | 2,836 | 2,848 | -20 | -0.7 | 859 | |
2,893 | 2,896 | 2,867 | 2,868 | -25 | -0.9 | 336 | |
2,903 | 2,906 | 2,889 | 2,893 | +8 | +0.3 | 1,560 | |
2,873 | 2,887 | 2,873 | 2,885 | +9 | +0.3 | 335 | |
2,814 | 2,883 | 2,814 | 2,876 | +12 | +0.4 | 7,116 | |
2,841 | 2,866 | 2,820 | 2,864 | +49 | +1.7 | 250 | |
2,833 | 2,837 | 2,807 | 2,815 | +2 | +0.1 | 1,075 | |
2,876 | 2,876 | 2,810 | 2,813 | -13 | -0.5 | 473 | |
2,841 | 2,841 | 2,811 | 2,826 | -12 | -0.4 | 1,097 | |
2,820 | 2,856 | 2,820 | 2,838 | -7 | -0.2 | 1,141 | |
2,876 | 2,884 | 2,841 | 2,845 | -51 | -1.8 | 13,933 | |
2,924 | 2,924 | 2,882 | 2,896 | -8 | -0.3 | 1,900 | |
2,917 | 2,917 | 2,900 | 2,904 | -35 | -1.2 | 9,795 | |
2,942 | 2,946 | 2,929 | 2,939 | +19 | +0.7 | 1,493 | |
2,922 | 2,922 | 2,890 | 2,920 | 0 | 0.0 | 1,347 | |
2,952 | 2,960 | 2,916 | 2,920 | -30 | -1.0 | 942 | |
2,892 | 2,950 | 2,892 | 2,950 | +62 | +2.1 | 4,912 | |
2,878 | 2,888 | 2,853 | 2,888 | +10 | +0.3 | 1,505 | |
2,898 | 2,898 | 2,859 | 2,878 | -66 | -2.2 | 999 | |
2,972 | 2,972 | 2,930 | 2,944 | -24 | -0.8 | 2,944 | |
2,975 | 2,985 | 2,968 | 2,968 | -19 | -0.6 | 944 | |
2,986 | 3,020 | 2,981 | 2,987 | -12 | -0.4 | 416 | |
3,005 | 3,045 | 2,980 | 2,999 | -1 | -0.0 | 7,541 | |
3,010 | 3,035 | 2,999 | 3,000 | -5 | -0.2 | 1,629 | |
3,000 | 3,005 | 2,958 | 3,005 | +15 | +0.5 | 6,081 |