38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,970 | 2,977 | -9 | -0.3 | 980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,692 | 2,660 | 2,660 | -16 | -0.6 | 131 | |
2,650 | 2,676 | 2,608 | 2,676 | +30 | +1.1 | 5,707 | |
2,658 | 2,658 | 2,635 | 2,646 | -14 | -0.5 | 767 | |
2,650 | 2,664 | 2,634 | 2,660 | +7 | +0.3 | 479 | |
2,661 | 2,685 | 2,653 | 2,653 | -33 | -1.2 | 142 | |
2,675 | 2,686 | 2,660 | 2,686 | +19 | +0.7 | 323 | |
2,666 | 2,691 | 2,666 | 2,667 | +26 | +1.0 | 239 | |
2,661 | 2,661 | 2,630 | 2,641 | -47 | -1.7 | 1,369 | |
2,718 | 2,719 | 2,678 | 2,688 | -41 | -1.5 | 757 | |
2,700 | 2,730 | 2,700 | 2,729 | +26 | +1.0 | 3,068 | |
2,717 | 2,717 | 2,690 | 2,703 | -11 | -0.4 | 396 | |
2,689 | 2,714 | 2,684 | 2,714 | +37 | +1.4 | 595 | |
2,680 | 2,691 | 2,677 | 2,677 | +6 | +0.2 | 72 | |
2,634 | 2,674 | 2,634 | 2,671 | +43 | +1.6 | 736 | |
2,612 | 2,650 | 2,612 | 2,628 | -34 | -1.3 | 2,767 | |
2,680 | 2,685 | 2,658 | 2,662 | -22 | -0.8 | 15,518 | |
2,725 | 2,727 | 2,683 | 2,684 | -26 | -1.0 | 916 | |
2,699 | 2,756 | 2,694 | 2,710 | +20 | +0.7 | 1,391 | |
2,711 | 2,711 | 2,672 | 2,690 | -9 | -0.3 | 1,433 | |
2,689 | 2,699 | 2,671 | 2,699 | -4 | -0.1 | 1,228 | |
2,722 | 2,722 | 2,701 | 2,703 | -38 | -1.4 | 1,911 | |
2,701 | 2,741 | 2,701 | 2,741 | +30 | +1.1 | 1,017 | |
2,657 | 2,711 | 2,657 | 2,711 | +37 | +1.4 | 3,404 | |
2,707 | 2,713 | 2,664 | 2,674 | -58 | -2.1 | 15,495 | |
2,795 | 2,795 | 2,727 | 2,732 | -73 | -2.6 | 2,738 | |
2,802 | 2,807 | 2,774 | 2,805 | -10 | -0.4 | 1,202 | |
2,809 | 2,821 | 2,800 | 2,815 | +7 | +0.2 | 959 | |
2,805 | 2,809 | 2,778 | 2,808 | +31 | +1.1 | 828 | |
2,809 | 2,817 | 2,777 | 2,777 | -48 | -1.7 | 1,520 | |
2,830 | 2,830 | 2,800 | 2,825 | +1 | 0.0 | 688 |