38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,263 | 1,237 | 1,237 | -23 | -1.8 | 330 | |
1,260 | 1,267 | 1,254 | 1,260 | +7 | +0.6 | 92 | |
1,243 | 1,260 | 1,237 | 1,253 | -5 | -0.4 | 1,506 | |
1,271 | 1,271 | 1,253 | 1,258 | -14 | -1.1 | 220 | |
1,291 | 1,291 | 1,272 | 1,272 | -11 | -0.9 | 418 | |
1,289 | 1,289 | 1,278 | 1,283 | -17 | -1.3 | 1,376 | |
1,296 | 1,300 | 1,285 | 1,300 | +4 | +0.3 | 1,248 | |
1,292 | 1,296 | 1,285 | 1,296 | +11 | +0.9 | 317 | |
1,287 | 1,299 | 1,285 | 1,285 | -6 | -0.5 | 292 | |
1,286 | 1,294 | 1,286 | 1,291 | +15 | +1.2 | 496 | |
1,299 | 1,299 | 1,275 | 1,276 | -20 | -1.5 | 337 | |
1,310 | 1,314 | 1,296 | 1,296 | -25 | -1.9 | 69 | |
1,335 | 1,335 | 1,321 | 1,321 | -27 | -2.0 | 345 | |
1,351 | 1,351 | 1,347 | 1,348 | +10 | +0.7 | 13 | |
1,341 | 1,344 | 1,336 | 1,338 | -3 | -0.2 | 28 | |
1,339 | 1,341 | 1,334 | 1,341 | +7 | +0.5 | 117 | |
1,333 | 1,336 | 1,329 | 1,334 | +4 | +0.3 | 431 | |
1,329 | 1,336 | 1,329 | 1,330 | +4 | +0.3 | 216 | |
1,340 | 1,340 | 1,326 | 1,326 | +2 | +0.2 | 307 | |
1,308 | 1,324 | 1,308 | 1,324 | +17 | +1.3 | 86 | |
1,310 | 1,310 | 1,302 | 1,307 | +7 | +0.5 | 64 | |
1,293 | 1,302 | 1,289 | 1,300 | -9 | -0.7 | 127 | |
1,312 | 1,312 | 1,301 | 1,309 | +9 | +0.7 | 92 | |
1,289 | 1,300 | 1,287 | 1,300 | +16 | +1.2 | 380 | |
1,296 | 1,296 | 1,284 | 1,284 | -4 | -0.3 | 226 | |
1,284 | 1,288 | 1,279 | 1,288 | +9 | +0.7 | 58 | |
1,289 | 1,289 | 1,277 | 1,279 | -20 | -1.5 | 149 | |
1,308 | 1,308 | 1,285 | 1,299 | -8 | -0.6 | 734 | |
1,306 | 1,309 | 1,302 | 1,307 | -6 | -0.5 | 83 | |
1,316 | 1,316 | 1,308 | 1,313 | -1 | -0.1 | 263 |