![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,258 | 1,237 | 1,258 | +16 | +1.3 | 14 | |
1,247 | 1,256 | 1,233 | 1,242 | +21 | +1.7 | 5,774 | |
1,213 | 1,221 | 1,208 | 1,221 | -11 | -0.9 | 204 | |
1,217 | 1,236 | 1,215 | 1,232 | +45 | +3.8 | 561 | |
1,163 | 1,187 | 1,163 | 1,187 | +42 | +3.7 | 341 | |
1,148 | 1,155 | 1,140 | 1,145 | +23 | +2.0 | 1,683 | |
1,123 | 1,123 | 1,120 | 1,122 | +4 | +0.4 | 561 | |
1,129 | 1,129 | 1,115 | 1,118 | -10 | -0.9 | 286 | |
1,131 | 1,131 | 1,118 | 1,128 | +8 | +0.7 | 96 | |
1,131 | 1,131 | 1,120 | 1,120 | -30 | -2.6 | 244 | |
1,152 | 1,154 | 1,143 | 1,150 | +4 | +0.3 | 323 | |
1,125 | 1,146 | 1,105 | 1,146 | +32 | +2.9 | 293 | |
1,141 | 1,141 | 1,113 | 1,114 | -33 | -2.9 | 991 | |
1,147 | 1,150 | 1,136 | 1,147 | -7 | -0.6 | 193 | |
1,150 | 1,162 | 1,150 | 1,154 | -15 | -1.3 | 125 | |
1,181 | 1,181 | 1,165 | 1,169 | -8 | -0.7 | 640 | |
1,176 | 1,180 | 1,175 | 1,177 | +21 | +1.8 | 130 | |
1,182 | 1,182 | 1,156 | 1,156 | -30 | -2.5 | 244 | |
1,218 | 1,218 | 1,186 | 1,186 | -34 | -2.8 | 290 | |
1,211 | 1,221 | 1,202 | 1,220 | +15 | +1.2 | 1,034 | |
1,218 | 1,218 | 1,205 | 1,205 | -8 | -0.7 | 147 | |
1,203 | 1,221 | 1,203 | 1,213 | +11 | +0.9 | 177 | |
1,210 | 1,210 | 1,199 | 1,202 | -4 | -0.3 | 83 | |
1,200 | 1,208 | 1,189 | 1,206 | +14 | +1.2 | 152 | |
1,190 | 1,195 | 1,189 | 1,192 | -12 | -1.0 | 502 | |
1,233 | 1,233 | 1,204 | 1,204 | -20 | -1.6 | 3,267 | |
1,263 | 1,263 | 1,224 | 1,224 | -27 | -2.2 | 250 | |
1,255 | 1,259 | 1,251 | 1,251 | +6 | +0.5 | 211 | |
1,242 | 1,250 | 1,237 | 1,245 | +5 | +0.4 | 21 | |
1,235 | 1,241 | 1,231 | 1,240 | +3 | +0.2 | 34 |