38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,287 | 1,282 | 1,282 | 0 | 0.0 | 69 | |
1,275 | 1,282 | 1,275 | 1,282 | -17 | -1.3 | 5 | |
1,297 | 1,309 | 1,297 | 1,299 | +5 | +0.4 | 804 | |
1,281 | 1,294 | 1,271 | 1,294 | +13 | +1.0 | 1,692 | |
1,280 | 1,285 | 1,269 | 1,281 | 0 | 0.0 | 2,485 | |
1,268 | 1,286 | 1,268 | 1,281 | +15 | +1.2 | 1,538 | |
1,269 | 1,271 | 1,266 | 1,266 | +15 | +1.2 | 1,241 | |
1,252 | 1,253 | 1,249 | 1,251 | -7 | -0.6 | 319 | |
1,279 | 1,279 | 1,256 | 1,258 | -7 | -0.6 | 108 | |
1,245 | 1,265 | 1,245 | 1,265 | +23 | +1.9 | 716 | |
1,212 | 1,248 | 1,212 | 1,242 | 0 | 0.0 | 935 | |
1,257 | 1,257 | 1,242 | 1,242 | -32 | -2.5 | 64 | |
1,279 | 1,279 | 1,259 | 1,274 | +23 | +1.8 | 238 | |
1,270 | 1,270 | 1,251 | 1,251 | -17 | -1.3 | 247 | |
1,256 | 1,268 | 1,256 | 1,268 | +8 | +0.6 | 10,338 | |
1,279 | 1,279 | 1,260 | 1,260 | -13 | -1.0 | 133 | |
1,284 | 1,284 | 1,273 | 1,273 | -14 | -1.1 | 296 | |
1,281 | 1,291 | 1,281 | 1,287 | +12 | +0.9 | 338 | |
1,269 | 1,275 | 1,269 | 1,275 | +2 | +0.2 | 198 | |
1,279 | 1,291 | 1,273 | 1,273 | -16 | -1.2 | 1,063 | |
1,282 | 1,289 | 1,282 | 1,289 | +10 | +0.8 | 384 | |
1,273 | 1,280 | 1,273 | 1,279 | +4 | +0.3 | 26,386 | |
1,258 | 1,275 | 1,258 | 1,275 | +17 | +1.4 | 530 | |
1,253 | 1,259 | 1,249 | 1,258 | +8 | +0.6 | 8,039 | |
1,254 | 1,254 | 1,242 | 1,250 | -10 | -0.8 | 280 | |
1,290 | 1,290 | 1,257 | 1,260 | -21 | -1.6 | 625 | |
1,265 | 1,281 | 1,263 | 1,281 | +38 | +3.1 | 400 | |
1,254 | 1,254 | 1,243 | 1,243 | +7 | +0.6 | 13 | |
1,246 | 1,246 | 1,236 | 1,236 | -5 | -0.4 | 213 | |
1,248 | 1,248 | 1,234 | 1,241 | -17 | -1.4 | 9 |