![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,244 | 1,238 | 1,238 | -3 | -0.2 | 89 | |
1,270 | 1,270 | 1,234 | 1,241 | -4 | -0.3 | 232 | |
1,248 | 1,255 | 1,245 | 1,245 | -3 | -0.2 | 8,610 | |
1,218 | 1,248 | 1,218 | 1,248 | +36 | +3.0 | 35 | |
1,220 | 1,220 | 1,212 | 1,212 | -7 | -0.6 | 14,723 | |
1,237 | 1,237 | 1,217 | 1,219 | -19 | -1.5 | 425 | |
1,235 | 1,238 | 1,228 | 1,238 | +9 | +0.7 | 189 | |
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 | |
1,256 | 1,256 | 1,234 | 1,234 | -25 | -2.0 | 216 | |
1,250 | 1,260 | 1,250 | 1,259 | +23 | +1.9 | 258 | |
1,250 | 1,250 | 1,236 | 1,236 | 0 | 0.0 | 10 | |
1,245 | 1,245 | 1,228 | 1,236 | +21 | +1.7 | 1,122 | |
1,231 | 1,231 | 1,200 | 1,215 | -32 | -2.6 | 2,141 | |
1,246 | 1,258 | 1,245 | 1,247 | -3 | -0.2 | 132 | |
1,275 | 1,275 | 1,250 | 1,250 | -20 | -1.6 | 8,974 | |
1,267 | 1,275 | 1,260 | 1,270 | -3 | -0.2 | 474 | |
1,286 | 1,286 | 1,273 | 1,273 | -24 | -1.9 | 293 | |
1,302 | 1,302 | 1,297 | 1,297 | +1 | +0.1 | 70 | |
1,285 | 1,299 | 1,283 | 1,296 | +3 | +0.2 | 102 | |
1,315 | 1,315 | 1,290 | 1,293 | -20 | -1.5 | 417 | |
1,302 | 1,313 | 1,302 | 1,313 | +12 | +0.9 | 1,237 | |
1,289 | 1,306 | 1,289 | 1,301 | +7 | +0.5 | 1,564 | |
1,291 | 1,298 | 1,289 | 1,294 | -10 | -0.8 | 595 | |
1,302 | 1,313 | 1,302 | 1,304 | -1 | -0.1 | 163 | |
1,303 | 1,308 | 1,299 | 1,305 | -7 | -0.5 | 45 | |
1,327 | 1,327 | 1,309 | 1,312 | -42 | -3.1 | 6,285 | |
1,363 | 1,363 | 1,354 | 1,354 | -3 | -0.2 | 9 | |
1,356 | 1,357 | 1,355 | 1,357 | +6 | +0.4 | 7 | |
1,358 | 1,358 | 1,351 | 1,351 | -7 | -0.5 | 12,622 | |
1,362 | 1,368 | 1,358 | 1,358 | -5 | -0.4 | 1,277 |