38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,427 | 1,414 | 1,414 | -4 | -0.3 | 736 | |
1,410 | 1,418 | 1,410 | 1,418 | +8 | +0.6 | 15,795 | |
1,411 | 1,415 | 1,406 | 1,410 | +4 | +0.3 | 524 | |
1,415 | 1,427 | 1,406 | 1,406 | -5 | -0.4 | 707 | |
1,397 | 1,411 | 1,397 | 1,411 | +20 | +1.4 | 430 | |
1,392 | 1,395 | 1,391 | 1,391 | +10 | +0.7 | 152 | |
1,396 | 1,396 | 1,381 | 1,381 | -11 | -0.8 | 1,027 | |
1,384 | 1,392 | 1,384 | 1,392 | +10 | +0.7 | 198 | |
1,386 | 1,386 | 1,378 | 1,382 | +3 | +0.2 | 788 | |
1,386 | 1,386 | 1,374 | 1,379 | -6 | -0.4 | 78 | |
1,390 | 1,390 | 1,381 | 1,385 | +5 | +0.4 | 39,111 | |
1,385 | 1,385 | 1,373 | 1,380 | +20 | +1.5 | 111 | |
1,364 | 1,368 | 1,360 | 1,360 | -6 | -0.4 | 5,052 | |
1,370 | 1,377 | 1,361 | 1,366 | -19 | -1.4 | 542 | |
1,395 | 1,395 | 1,385 | 1,385 | -12 | -0.9 | 69 | |
1,386 | 1,402 | 1,386 | 1,397 | +17 | +1.2 | 349 | |
1,384 | 1,384 | 1,380 | 1,380 | -2 | -0.1 | 73 | |
1,380 | 1,390 | 1,380 | 1,382 | 0 | 0.0 | 532 | |
1,385 | 1,386 | 1,376 | 1,382 | -5 | -0.4 | 942 | |
1,380 | 1,393 | 1,380 | 1,387 | +13 | +0.9 | 679 | |
1,381 | 1,381 | 1,368 | 1,374 | +3 | +0.2 | 4,405 | |
1,372 | 1,372 | 1,365 | 1,371 | +16 | +1.2 | 202 | |
1,341 | 1,358 | 1,336 | 1,355 | +6 | +0.4 | 133 | |
1,353 | 1,353 | 1,347 | 1,349 | -3 | -0.2 | 12 | |
1,355 | 1,356 | 1,349 | 1,352 | +6 | +0.4 | 206 | |
1,337 | 1,346 | 1,337 | 1,346 | +12 | +0.9 | 49 | |
1,343 | 1,343 | 1,330 | 1,334 | -1 | -0.1 | 7,172 | |
1,343 | 1,343 | 1,330 | 1,335 | -14 | -1.0 | 240 | |
1,361 | 1,361 | 1,349 | 1,349 | -18 | -1.3 | 11,042 | |
1,377 | 1,377 | 1,362 | 1,367 | - | - | 100 |