38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,416 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,214 | 1,198 | 1,212 | -4 | -0.3 | 451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,215 | 1,216 | -8 | -0.7 | 100 | |
1,230 | 1,230 | 1,224 | 1,224 | -6 | -0.5 | 351 | |
1,254 | 1,254 | 1,230 | 1,230 | -18 | -1.4 | 194 | |
1,250 | 1,252 | 1,241 | 1,248 | +2 | +0.2 | 4,006 | |
1,256 | 1,256 | 1,244 | 1,246 | -13 | -1.0 | 198 | |
1,255 | 1,259 | 1,247 | 1,259 | +6 | +0.5 | 3,096 | |
1,270 | 1,270 | 1,253 | 1,253 | -10 | -0.8 | 105 | |
1,241 | 1,264 | 1,241 | 1,263 | +31 | +2.5 | 308 | |
1,254 | 1,254 | 1,231 | 1,232 | -6 | -0.5 | 58 | |
1,244 | 1,244 | 1,238 | 1,238 | -3 | -0.2 | 89 | |
1,270 | 1,270 | 1,234 | 1,241 | -4 | -0.3 | 232 | |
1,248 | 1,255 | 1,245 | 1,245 | -3 | -0.2 | 8,610 | |
1,218 | 1,248 | 1,218 | 1,248 | +36 | +3.0 | 35 | |
1,220 | 1,220 | 1,212 | 1,212 | -7 | -0.6 | 14,723 | |
1,237 | 1,237 | 1,217 | 1,219 | -19 | -1.5 | 425 | |
1,235 | 1,238 | 1,228 | 1,238 | +9 | +0.7 | 189 | |
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 | |
1,256 | 1,256 | 1,234 | 1,234 | -25 | -2.0 | 216 | |
1,250 | 1,260 | 1,250 | 1,259 | +23 | +1.9 | 258 | |
1,250 | 1,250 | 1,236 | 1,236 | 0 | 0.0 | 10 | |
1,245 | 1,245 | 1,228 | 1,236 | +21 | +1.7 | 1,122 | |
1,231 | 1,231 | 1,200 | 1,215 | -32 | -2.6 | 2,141 | |
1,246 | 1,258 | 1,245 | 1,247 | -3 | -0.2 | 132 | |
1,275 | 1,275 | 1,250 | 1,250 | -20 | -1.6 | 8,974 | |
1,267 | 1,275 | 1,260 | 1,270 | -3 | -0.2 | 474 | |
1,286 | 1,286 | 1,273 | 1,273 | -24 | -1.9 | 293 | |
1,302 | 1,302 | 1,297 | 1,297 | +1 | +0.1 | 70 | |
1,285 | 1,299 | 1,283 | 1,296 | +3 | +0.2 | 102 | |
1,315 | 1,315 | 1,290 | 1,293 | -20 | -1.5 | 417 |