39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,768 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,753 | 2,761 | -4 | -0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,708 | 2,653 | 2,681 | -7 | -0.3 | 16,500 | |
2,649 | 2,688 | 2,641 | 2,688 | +38 | +1.4 | 16,600 | |
2,619 | 2,650 | 2,619 | 2,650 | +31 | +1.2 | 13,600 | |
2,615 | 2,626 | 2,608 | 2,619 | +1 | 0.0 | 7,400 | |
2,606 | 2,621 | 2,600 | 2,618 | +6 | +0.2 | 6,700 | |
2,630 | 2,630 | 2,612 | 2,612 | -18 | -0.7 | 5,100 | |
2,631 | 2,637 | 2,610 | 2,630 | -5 | -0.2 | 7,800 | |
2,636 | 2,636 | 2,617 | 2,635 | +1 | 0.0 | 6,800 | |
2,604 | 2,643 | 2,604 | 2,634 | +33 | +1.3 | 16,900 | |
2,631 | 2,632 | 2,601 | 2,601 | -19 | -0.7 | 16,500 | |
2,591 | 2,620 | 2,583 | 2,620 | +32 | +1.2 | 19,600 | |
2,575 | 2,588 | 2,571 | 2,588 | +13 | +0.5 | 5,800 | |
2,579 | 2,587 | 2,565 | 2,575 | +2 | +0.1 | 10,200 | |
2,575 | 2,575 | 2,554 | 2,573 | +3 | +0.1 | 7,000 | |
2,535 | 2,570 | 2,522 | 2,570 | +35 | +1.4 | 11,800 | |
2,512 | 2,535 | 2,511 | 2,535 | +17 | +0.7 | 7,700 | |
2,520 | 2,533 | 2,518 | 2,518 | -8 | -0.3 | 4,500 | |
2,520 | 2,529 | 2,516 | 2,526 | +15 | +0.6 | 3,800 | |
2,525 | 2,540 | 2,509 | 2,511 | -9 | -0.4 | 9,300 | |
2,519 | 2,543 | 2,507 | 2,520 | -8 | -0.3 | 13,400 | |
2,520 | 2,528 | 2,505 | 2,528 | +8 | +0.3 | 4,400 | |
2,480 | 2,527 | 2,480 | 2,520 | +40 | +1.6 | 11,400 | |
2,469 | 2,490 | 2,466 | 2,480 | +11 | +0.4 | 7,200 | |
2,481 | 2,484 | 2,462 | 2,469 | -10 | -0.4 | 10,100 | |
2,443 | 2,479 | 2,441 | 2,479 | +29 | +1.2 | 7,700 | |
2,435 | 2,459 | 2,435 | 2,450 | +8 | +0.3 | 3,900 | |
2,445 | 2,452 | 2,420 | 2,442 | -2 | -0.1 | 6,700 | |
2,412 | 2,450 | 2,412 | 2,444 | +10 | +0.4 | 7,800 | |
2,414 | 2,434 | 2,408 | 2,434 | +15 | +0.6 | 8,700 | |
2,437 | 2,440 | 2,406 | 2,419 | -31 | -1.3 | 11,900 |