38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,740 | 2,760 | +9 | +0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,704 | 2,666 | 2,694 | -21 | -0.8 | 9,600 | |
2,680 | 2,715 | 2,680 | 2,715 | +36 | +1.3 | 8,000 | |
2,680 | 2,713 | 2,673 | 2,679 | -6 | -0.2 | 13,200 | |
2,646 | 2,689 | 2,646 | 2,685 | +44 | +1.7 | 5,900 | |
2,650 | 2,684 | 2,635 | 2,641 | -45 | -1.7 | 14,400 | |
2,723 | 2,727 | 2,685 | 2,686 | -59 | -2.1 | 13,600 | |
2,759 | 2,775 | 2,722 | 2,745 | -10 | -0.4 | 21,100 | |
2,740 | 2,759 | 2,717 | 2,755 | +6 | +0.2 | 16,800 | |
2,710 | 2,749 | 2,695 | 2,749 | +8 | +0.3 | 13,700 | |
2,738 | 2,741 | 2,708 | 2,741 | +2 | +0.1 | 9,900 | |
2,724 | 2,739 | 2,702 | 2,739 | +14 | +0.5 | 8,200 | |
2,700 | 2,727 | 2,656 | 2,725 | +17 | +0.6 | 9,600 | |
2,681 | 2,722 | 2,675 | 2,708 | +22 | +0.8 | 12,400 | |
2,688 | 2,701 | 2,656 | 2,686 | -21 | -0.8 | 13,700 | |
2,706 | 2,716 | 2,683 | 2,707 | -9 | -0.3 | 11,900 | |
2,740 | 2,740 | 2,701 | 2,716 | -40 | -1.5 | 12,200 | |
2,768 | 2,768 | 2,743 | 2,756 | -13 | -0.5 | 9,800 | |
2,791 | 2,791 | 2,745 | 2,769 | -24 | -0.9 | 13,000 | |
2,729 | 2,794 | 2,729 | 2,793 | +55 | +2.0 | 8,600 | |
2,759 | 2,759 | 2,671 | 2,738 | -21 | -0.8 | 28,900 | |
2,795 | 2,825 | 2,751 | 2,759 | -35 | -1.3 | 13,300 | |
2,820 | 2,825 | 2,781 | 2,794 | -25 | -0.9 | 8,800 | |
2,850 | 2,850 | 2,811 | 2,819 | -30 | -1.1 | 9,700 | |
2,847 | 2,849 | 2,821 | 2,849 | +30 | +1.1 | 9,500 | |
2,792 | 2,835 | 2,790 | 2,819 | +29 | +1.0 | 12,500 | |
2,781 | 2,790 | 2,768 | 2,790 | +23 | +0.8 | 10,800 | |
2,770 | 2,775 | 2,744 | 2,767 | +2 | +0.1 | 9,800 | |
2,724 | 2,765 | 2,724 | 2,765 | +43 | +1.6 | 11,500 | |
2,750 | 2,750 | 2,722 | 2,722 | -25 | -0.9 | 10,900 | |
2,720 | 2,747 | 2,702 | 2,747 | +34 | +1.3 | 12,800 |