![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,499 | 52週安値 | 3,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,413 | 5,415 | 5,403 | 5,415 | -39 | -0.7 | 52,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,768 | 4,759 | 4,768 | +4 | +0.1 | 21,240 | |
4,774 | 4,777 | 4,763 | 4,764 | -14 | -0.3 | 4,430 | |
4,784 | 4,788 | 4,768 | 4,778 | +8 | +0.2 | 89,580 | |
4,750 | 4,772 | 4,735 | 4,770 | +132 | +2.8 | 148,790 | |
4,601 | 4,641 | 4,594 | 4,638 | +46 | +1.0 | 141,340 | |
4,567 | 4,592 | 4,565 | 4,592 | +9 | +0.2 | 24,840 | |
4,585 | 4,598 | 4,580 | 4,583 | -62 | -1.3 | 40,210 | |
4,598 | 4,645 | 4,593 | 4,645 | +22 | +0.5 | 39,370 | |
4,622 | 4,624 | 4,605 | 4,623 | +35 | +0.8 | 101,200 | |
4,545 | 4,588 | 4,543 | 4,588 | -52 | -1.1 | 87,110 | |
4,548 | 4,640 | 4,535 | 4,640 | -5 | -0.1 | 47,350 | |
4,637 | 4,647 | 4,628 | 4,645 | +42 | +0.9 | 46,860 | |
4,620 | 4,620 | 4,581 | 4,603 | -25 | -0.5 | 115,490 | |
4,626 | 4,629 | 4,619 | 4,628 | -70 | -1.5 | 254,580 | |
4,704 | 4,708 | 4,697 | 4,698 | -35 | -0.7 | 23,140 | |
4,724 | 4,733 | 4,714 | 4,733 | +54 | +1.2 | 47,250 | |
4,649 | 4,679 | 4,647 | 4,679 | +70 | +1.5 | 41,270 | |
4,619 | 4,626 | 4,600 | 4,609 | -39 | -0.8 | 80,940 | |
4,645 | 4,650 | 4,642 | 4,648 | +19 | +0.4 | 118,010 | |
4,635 | 4,636 | 4,624 | 4,629 | 0 | 0.0 | 37,920 | |
4,638 | 4,638 | 4,618 | 4,629 | +48 | +1.0 | 50,370 | |
4,561 | 4,703 | 4,561 | 4,581 | +69 | +1.5 | 56,330 | |
4,513 | 4,517 | 4,506 | 4,512 | -45 | -1.0 | 82,750 | |
4,567 | 4,567 | 4,549 | 4,557 | -9 | -0.2 | 40,530 | |
4,571 | 4,576 | 4,559 | 4,566 | -46 | -1.0 | 22,930 | |
4,609 | 4,619 | 4,605 | 4,612 | +13 | +0.3 | 38,370 | |
4,610 | 4,610 | 4,590 | 4,599 | +43 | +0.9 | 36,940 | |
4,562 | 4,564 | 4,550 | 4,556 | -35 | -0.8 | 128,230 | |
4,584 | 4,592 | 4,578 | 4,591 | +28 | +0.6 | 174,360 | |
4,561 | 4,568 | 4,557 | 4,563 | +26 | +0.6 | 72,340 |