38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,894.5 | 1,884.5 | 1,889.5 | +4.5 | +0.2 | 7,100 | |
1,874.5 | 1,890.0 | 1,872.5 | 1,885.0 | +16.0 | +0.9 | 18,130 | |
1,867.0 | 1,872.0 | 1,865.5 | 1,869.0 | +2.0 | +0.1 | 21,160 | |
1,851.5 | 1,872.0 | 1,851.5 | 1,867.0 | +2.5 | +0.1 | 50,780 | |
1,883.5 | 1,887.0 | 1,855.5 | 1,864.5 | -24.0 | -1.3 | 135,490 | |
1,911.0 | 1,911.0 | 1,883.5 | 1,888.5 | -17.0 | -0.9 | 13,200 | |
1,920.0 | 1,924.0 | 1,905.0 | 1,905.5 | -13.0 | -0.7 | 10,830 | |
1,910.0 | 1,918.5 | 1,908.0 | 1,918.5 | +20.0 | +1.1 | 10,610 | |
1,929.0 | 1,929.0 | 1,895.5 | 1,898.5 | -31.5 | -1.6 | 12,090 | |
1,920.5 | 1,930.5 | 1,916.0 | 1,930.0 | +14.0 | +0.7 | 2,550 | |
1,918.0 | 1,921.5 | 1,915.0 | 1,916.0 | 0.0 | 0.0 | 2,340 | |
1,922.5 | 1,929.0 | 1,916.0 | 1,916.0 | -7.0 | -0.4 | 2,320 | |
1,922.0 | 1,927.5 | 1,912.5 | 1,923.0 | -4.5 | -0.2 | 7,370 | |
1,933.0 | 1,933.0 | 1,921.0 | 1,927.5 | -6.5 | -0.3 | 11,720 | |
1,932.5 | 1,937.5 | 1,930.5 | 1,934.0 | +2.0 | +0.1 | 12,770 | |
1,934.0 | 1,934.0 | 1,923.5 | 1,932.0 | -4.5 | -0.2 | 13,160 | |
1,934.0 | 1,937.0 | 1,920.0 | 1,936.5 | +4.0 | +0.2 | 3,020 | |
1,924.5 | 1,938.0 | 1,923.5 | 1,932.5 | +13.0 | +0.7 | 8,850 | |
1,939.5 | 1,953.5 | 1,918.5 | 1,919.5 | -23.5 | -1.2 | 19,790 | |
1,940.0 | 1,943.5 | 1,933.5 | 1,943.0 | -0.5 | -0.0 | 32,230 | |
1,962.0 | 1,963.0 | 1,934.0 | 1,943.5 | -18.5 | -0.9 | 35,700 | |
1,963.5 | 1,963.5 | 1,955.0 | 1,962.0 | -5.0 | -0.3 | 14,910 | |
1,968.0 | 1,972.0 | 1,964.0 | 1,967.0 | -4.5 | -0.2 | 32,750 | |
1,973.0 | 1,978.0 | 1,968.0 | 1,971.5 | -0.5 | -0.0 | 66,230 | |
1,957.5 | 1,975.0 | 1,954.5 | 1,972.0 | +9.5 | +0.5 | 108,590 | |
1,960.0 | 1,963.5 | 1,956.0 | 1,962.5 | +7.5 | +0.4 | 7,180 | |
1,943.0 | 1,955.0 | 1,936.0 | 1,955.0 | +7.5 | +0.4 | 3,130 | |
1,956.5 | 1,962.5 | 1,946.0 | 1,947.5 | -5.5 | -0.3 | 143,740 | |
1,950.0 | 1,955.5 | 1,946.5 | 1,953.0 | +3.0 | +0.2 | 109,610 | |
1,931.0 | 1,950.0 | 1,931.0 | 1,950.0 | +19.5 | +1.0 | 180,900 |