38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,660 | - | - | 0 | |
3,660 | 3,660 | 3,660 | 3,660 | -40 | -1.1 | 100 | |
3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4 | 100 | |
3,685 | 3,685 | 3,685 | 3,685 | +45 | +1.2 | 100 | |
3,695 | 3,700 | 3,630 | 3,640 | -60 | -1.6 | 1,000 | |
3,700 | 3,700 | 3,695 | 3,700 | +5 | +0.1 | 400 | |
3,680 | 3,695 | 3,680 | 3,695 | +20 | +0.5 | 900 | |
3,660 | 3,675 | 3,660 | 3,675 | +15 | +0.4 | 1,000 | |
3,660 | 3,660 | 3,660 | 3,660 | - | - | 700 | |
- | - | - | 3,635 | - | - | 0 | |
3,650 | 3,650 | 3,635 | 3,635 | -10 | -0.3 | 800 | |
3,645 | 3,645 | 3,645 | 3,645 | +25 | +0.7 | 100 | |
3,625 | 3,625 | 3,620 | 3,620 | -10 | -0.3 | 300 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 200 | |
- | - | - | 3,630 | - | - | 0 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 | |
3,635 | 3,635 | 3,630 | 3,630 | -5 | -0.1 | 400 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 200 | |
3,605 | 3,635 | 3,605 | 3,635 | -25 | -0.7 | 2,300 | |
3,650 | 3,660 | 3,650 | 3,660 | 0 | 0.0 | 500 | |
3,660 | 3,660 | 3,660 | 3,660 | 0 | 0.0 | 300 | |
3,660 | 3,660 | 3,660 | 3,660 | -25 | -0.7 | 200 | |
3,660 | 3,685 | 3,660 | 3,685 | - | - | 300 | |
- | - | - | 3,665 | - | - | 0 | |
3,670 | 3,695 | 3,665 | 3,665 | +5 | +0.1 | 500 | |
3,660 | 3,660 | 3,660 | 3,660 | -10 | -0.3 | 100 | |
3,670 | 3,670 | 3,670 | 3,670 | -15 | -0.4 | 100 | |
3,685 | 3,685 | 3,685 | 3,685 | 0 | 0.0 | 500 | |
3,685 | 3,685 | 3,685 | 3,685 | 0 | 0.0 | 400 |