52週高値 | 2,497 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,286 | 2,232 | 2,271 | +4 | +0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,834 | 1,834 | -10 | -0.5 | 9,300 | |
1,851 | 1,855 | 1,844 | 1,844 | -6 | -0.3 | 6,500 | |
1,861 | 1,870 | 1,850 | 1,850 | -11 | -0.6 | 8,500 | |
1,846 | 1,872 | 1,846 | 1,861 | +17 | +0.9 | 27,100 | |
1,860 | 1,860 | 1,843 | 1,844 | -9 | -0.5 | 14,400 | |
1,860 | 1,873 | 1,851 | 1,853 | -3 | -0.2 | 10,200 | |
1,863 | 1,864 | 1,856 | 1,856 | -6 | -0.3 | 6,400 | |
1,872 | 1,872 | 1,861 | 1,862 | 0 | 0.0 | 7,100 | |
1,863 | 1,874 | 1,862 | 1,862 | +1 | +0.1 | 5,900 | |
1,864 | 1,874 | 1,858 | 1,861 | -14 | -0.7 | 13,500 | |
1,867 | 1,875 | 1,850 | 1,875 | +8 | +0.4 | 12,400 | |
1,866 | 1,867 | 1,851 | 1,867 | +7 | +0.4 | 14,700 | |
1,837 | 1,860 | 1,837 | 1,860 | +23 | +1.3 | 10,300 | |
1,839 | 1,857 | 1,832 | 1,837 | +6 | +0.3 | 4,500 | |
1,854 | 1,854 | 1,830 | 1,831 | -22 | -1.2 | 12,500 | |
1,859 | 1,868 | 1,853 | 1,853 | -2 | -0.1 | 10,500 | |
1,850 | 1,860 | 1,843 | 1,855 | +3 | +0.2 | 8,600 | |
1,852 | 1,852 | 1,841 | 1,852 | 0 | 0.0 | 5,900 | |
1,850 | 1,855 | 1,841 | 1,852 | +8 | +0.4 | 5,300 | |
1,862 | 1,862 | 1,841 | 1,844 | +2 | +0.1 | 7,800 | |
1,865 | 1,865 | 1,842 | 1,842 | -11 | -0.6 | 12,200 | |
1,848 | 1,856 | 1,845 | 1,853 | +11 | +0.6 | 7,000 | |
1,836 | 1,845 | 1,836 | 1,842 | +2 | +0.1 | 8,300 | |
1,832 | 1,840 | 1,832 | 1,840 | +11 | +0.6 | 6,600 | |
1,832 | 1,832 | 1,820 | 1,829 | +11 | +0.6 | 10,600 | |
1,820 | 1,828 | 1,814 | 1,818 | -3 | -0.2 | 11,500 | |
1,831 | 1,839 | 1,821 | 1,821 | -10 | -0.5 | 9,900 | |
1,835 | 1,837 | 1,825 | 1,831 | -7 | -0.4 | 5,300 | |
1,840 | 1,841 | 1,829 | 1,838 | +16 | +0.9 | 8,800 | |
1,815 | 1,827 | 1,811 | 1,822 | +17 | +0.9 | 6,300 |