52週高値 | 2,497 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,286 | 2,232 | 2,271 | +4 | +0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,913 | 1,898 | 1,913 | +30 | +1.6 | 18,300 | |
1,886 | 1,891 | 1,883 | 1,883 | +1 | +0.1 | 11,200 | |
1,884 | 1,893 | 1,882 | 1,882 | 0 | 0.0 | 8,400 | |
1,882 | 1,895 | 1,877 | 1,882 | -1 | -0.1 | 12,300 | |
1,884 | 1,888 | 1,874 | 1,883 | +16 | +0.9 | 6,100 | |
1,889 | 1,890 | 1,867 | 1,867 | -13 | -0.7 | 15,300 | |
1,881 | 1,886 | 1,879 | 1,880 | -2 | -0.1 | 6,100 | |
1,896 | 1,896 | 1,871 | 1,882 | -14 | -0.7 | 7,700 | |
1,892 | 1,898 | 1,886 | 1,896 | +4 | +0.2 | 5,700 | |
1,894 | 1,896 | 1,888 | 1,892 | -2 | -0.1 | 8,200 | |
1,899 | 1,899 | 1,889 | 1,894 | -2 | -0.1 | 12,200 | |
1,888 | 1,896 | 1,884 | 1,896 | +8 | +0.4 | 8,100 | |
1,890 | 1,892 | 1,884 | 1,888 | -4 | -0.2 | 7,000 | |
1,877 | 1,892 | 1,872 | 1,892 | +14 | +0.7 | 8,600 | |
1,876 | 1,879 | 1,872 | 1,878 | +8 | +0.4 | 7,500 | |
1,868 | 1,877 | 1,866 | 1,870 | +10 | +0.5 | 3,800 | |
1,872 | 1,877 | 1,860 | 1,860 | -11 | -0.6 | 14,300 | |
1,881 | 1,882 | 1,871 | 1,871 | -16 | -0.8 | 7,600 | |
1,888 | 1,895 | 1,877 | 1,887 | +12 | +0.6 | 7,100 | |
1,892 | 1,893 | 1,870 | 1,875 | -5 | -0.3 | 16,200 | |
1,886 | 1,886 | 1,869 | 1,880 | +8 | +0.4 | 13,500 | |
1,870 | 1,875 | 1,860 | 1,872 | +2 | +0.1 | 9,400 | |
1,868 | 1,871 | 1,863 | 1,870 | +3 | +0.2 | 5,100 | |
1,866 | 1,873 | 1,865 | 1,867 | +7 | +0.4 | 5,100 | |
1,866 | 1,880 | 1,830 | 1,860 | -1 | -0.1 | 18,500 | |
1,869 | 1,874 | 1,861 | 1,861 | -7 | -0.4 | 6,900 | |
1,869 | 1,875 | 1,862 | 1,868 | -1 | -0.1 | 9,300 | |
1,854 | 1,869 | 1,854 | 1,869 | +19 | +1.0 | 8,300 | |
1,842 | 1,853 | 1,842 | 1,850 | +6 | +0.3 | 7,000 | |
1,848 | 1,848 | 1,840 | 1,844 | +10 | +0.5 | 3,700 |