38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.5 | 1,898.0 | 1,886.5 | 1,898.0 | - | - | 200 | |
- | - | - | 1,806.5 | - | - | 0 | |
1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | - | - | 10 | |
- | - | - | 1,835.0 | - | - | 0 | |
- | - | - | 1,835.0 | - | - | 0 | |
1,840.0 | 1,840.0 | 1,835.0 | 1,835.0 | - | - | 40 | |
- | - | - | 1,940.0 | - | - | 0 | |
- | - | - | 1,940.0 | - | - | 0 | |
- | - | - | 1,940.0 | - | - | 0 | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 0.0 | 0.0 | 10 | |
1,939.0 | 1,940.0 | 1,939.0 | 1,940.0 | - | - | 60 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 0.0 | 0.0 | 20 | |
1,909.0 | 1,920.0 | 1,855.5 | 1,855.5 | -34.0 | -1.8 | 70 | |
1,885.5 | 1,889.5 | 1,885.5 | 1,889.5 | - | - | 50 | |
- | - | - | 1,836.5 | - | - | 0 | |
- | - | - | 1,836.5 | - | - | 0 | |
1,870.0 | 1,870.0 | 1,836.5 | 1,836.5 | -33.5 | -1.8 | 40 | |
1,831.0 | 1,870.0 | 1,831.0 | 1,870.0 | +25.0 | +1.4 | 80 | |
1,845.0 | 1,845.0 | 1,805.0 | 1,845.0 | -38.0 | -2.0 | 140 |