38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.6 | 913.8 | 910.4 | 912.9 | +5.7 | +0.6 | 20,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937.3 | 940.5 | 934.3 | 934.8 | -1.9 | -0.2 | 107,160 | |
941.9 | 941.9 | 936.7 | 936.7 | -2.6 | -0.3 | 121,880 | |
940.3 | 941.1 | 939.3 | 939.3 | -1.0 | -0.1 | 67,350 | |
939.4 | 942.2 | 938.4 | 940.3 | -2.7 | -0.3 | 507,060 | |
948.7 | 948.7 | 943.0 | 943.0 | -4.5 | -0.5 | 5,470 | |
952.2 | 952.9 | 946.4 | 947.5 | -6.8 | -0.7 | 172,570 | |
954.2 | 955.3 | 953.5 | 954.3 | +0.8 | +0.1 | 43,200 | |
951.1 | 954.6 | 951.1 | 953.5 | +1.2 | +0.1 | 62,900 | |
952.9 | 953.6 | 951.4 | 952.3 | -0.6 | -0.1 | 110,650 | |
952.4 | 953.0 | 950.4 | 952.9 | +1.5 | +0.2 | 31,250 | |
951.3 | 951.4 | 949.5 | 951.4 | +1.3 | +0.1 | 37,220 | |
948.8 | 951.0 | 948.8 | 950.1 | +0.2 | 0.0 | 1,030 | |
951.6 | 951.6 | 948.0 | 949.9 | +1.0 | +0.1 | 64,380 | |
950.8 | 950.8 | 948.3 | 948.9 | -0.7 | -0.1 | 70,680 | |
950.7 | 950.7 | 948.1 | 949.6 | +0.2 | 0.0 | 60,340 | |
950.0 | 951.1 | 949.4 | 949.4 | -0.6 | -0.1 | 124,250 | |
952.8 | 953.2 | 949.7 | 950.0 | -1.7 | -0.2 | 10,080 | |
950.3 | 952.9 | 950.3 | 951.7 | +1.5 | +0.2 | 13,150 | |
954.0 | 954.0 | 950.2 | 950.2 | -3.7 | -0.4 | 36,860 | |
958.7 | 958.7 | 953.9 | 953.9 | -5.0 | -0.5 | 97,690 | |
960.5 | 960.5 | 958.2 | 958.9 | -0.6 | -0.1 | 4,030 | |
960.2 | 960.2 | 958.0 | 959.5 | +2.2 | +0.2 | 32,410 | |
958.0 | 958.0 | 956.9 | 957.3 | +0.3 | 0.0 | 3,640 | |
959.9 | 959.9 | 957.0 | 957.0 | -1.6 | -0.2 | 4,340 | |
958.3 | 959.0 | 958.0 | 958.6 | -0.8 | -0.1 | 41,460 | |
962.3 | 962.5 | 958.5 | 959.4 | +1.6 | +0.2 | 38,230 | |
961.6 | 962.5 | 957.8 | 957.8 | -1.5 | -0.2 | 97,490 | |
960.5 | 961.0 | 958.8 | 959.3 | -1.2 | -0.1 | 204,200 | |
960.0 | 960.7 | 958.6 | 960.5 | +1.8 | +0.2 | 65,630 | |
958.8 | 958.8 | 958.0 | 958.7 | +0.9 | +0.1 | 1,840 |