38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,208.0 | 2,192.0 | 2,196.5 | -9.5 | -0.4 | 538,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.0 | 2,116.5 | 2,097.0 | 2,106.0 | +14.0 | +0.7 | 2,420,400 | |
2,069.5 | 2,099.5 | 2,067.0 | 2,092.0 | +5.5 | +0.3 | 2,331,300 | |
2,091.0 | 2,103.0 | 2,084.5 | 2,086.5 | -13.5 | -0.6 | 2,249,400 | |
2,080.0 | 2,106.5 | 2,071.0 | 2,100.0 | +20.0 | +1.0 | 2,551,300 | |
2,086.0 | 2,089.5 | 2,073.0 | 2,080.0 | -24.0 | -1.1 | 3,175,700 | |
2,113.0 | 2,118.5 | 2,101.0 | 2,104.0 | +5.5 | +0.3 | 3,835,800 | |
2,096.0 | 2,124.5 | 2,096.0 | 2,098.5 | +5.5 | +0.3 | 2,341,900 | |
2,118.0 | 2,122.5 | 2,082.5 | 2,093.0 | -29.0 | -1.4 | 4,400,400 | |
2,135.0 | 2,141.5 | 2,113.5 | 2,122.0 | -24.0 | -1.1 | 2,912,500 | |
2,144.5 | 2,146.0 | 2,123.0 | 2,146.0 | +1.0 | 0.0 | 2,900,700 | |
2,154.0 | 2,164.5 | 2,142.5 | 2,145.0 | -4.0 | -0.2 | 2,814,200 | |
2,131.5 | 2,150.0 | 2,126.0 | 2,149.0 | +35.5 | +1.7 | 3,085,500 | |
2,124.0 | 2,131.0 | 2,110.5 | 2,113.5 | -22.0 | -1.0 | 2,994,500 | |
2,125.0 | 2,141.0 | 2,123.5 | 2,135.5 | +13.5 | +0.6 | 3,546,600 | |
2,130.0 | 2,134.5 | 2,119.5 | 2,122.0 | -15.0 | -0.7 | 2,690,300 | |
2,132.0 | 2,141.0 | 2,117.0 | 2,137.0 | +11.0 | +0.5 | 3,119,300 | |
2,118.0 | 2,136.0 | 2,112.5 | 2,126.0 | +7.5 | +0.4 | 4,863,400 | |
2,103.5 | 2,122.0 | 2,093.0 | 2,118.5 | +28.5 | +1.4 | 3,755,100 | |
2,086.0 | 2,094.0 | 2,076.0 | 2,090.0 | 0.0 | 0.0 | 2,239,300 | |
2,067.5 | 2,090.0 | 2,067.0 | 2,090.0 | +34.5 | +1.7 | 2,371,600 | |
2,075.0 | 2,078.0 | 2,052.5 | 2,055.5 | -14.0 | -0.7 | 1,824,900 | |
2,070.0 | 2,073.0 | 2,057.0 | 2,069.5 | +4.5 | +0.2 | 2,991,200 | |
2,062.0 | 2,085.5 | 2,060.5 | 2,065.0 | +0.5 | 0.0 | 2,884,800 | |
2,071.0 | 2,073.5 | 2,059.0 | 2,064.5 | -3.0 | -0.1 | 2,069,300 | |
2,070.0 | 2,074.5 | 2,057.0 | 2,067.5 | -1.0 | -0.0 | 2,002,600 | |
2,070.0 | 2,071.5 | 2,057.5 | 2,068.5 | 0.0 | 0.0 | 2,538,600 | |
2,053.0 | 2,071.5 | 2,050.5 | 2,068.5 | +22.5 | +1.1 | 3,636,600 | |
2,038.5 | 2,048.0 | 2,032.0 | 2,046.0 | +6.5 | +0.3 | 3,707,700 | |
2,029.0 | 2,047.0 | 2,023.5 | 2,039.5 | +10.0 | +0.5 | 2,821,200 | |
2,018.5 | 2,029.5 | 2,015.5 | 2,029.5 | +10.0 | +0.5 | 2,321,800 |