39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.5 | 2,209.0 | 2,183.5 | 2,204.0 | +8.5 | +0.4 | 1,041,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,124.5 | 2,098.0 | 2,119.0 | +24.5 | +1.2 | 4,191,000 | |
2,090.0 | 2,096.5 | 2,079.5 | 2,094.5 | +6.0 | +0.3 | 2,631,900 | |
2,094.0 | 2,096.0 | 2,082.0 | 2,088.5 | +2.5 | +0.1 | 2,157,600 | |
2,064.0 | 2,086.0 | 2,050.0 | 2,086.0 | +20.0 | +1.0 | 2,720,200 | |
2,072.5 | 2,080.0 | 2,058.0 | 2,066.0 | -4.0 | -0.2 | 2,528,500 | |
2,050.0 | 2,074.5 | 2,050.0 | 2,070.0 | -35.0 | -1.7 | 2,606,800 | |
2,110.0 | 2,117.0 | 2,104.0 | 2,105.0 | -1.0 | -0.0 | 4,217,500 | |
2,110.0 | 2,110.5 | 2,096.5 | 2,106.0 | 0.0 | 0.0 | 2,125,300 | |
2,110.0 | 2,115.0 | 2,098.5 | 2,106.0 | +16.0 | +0.8 | 2,180,000 | |
2,085.0 | 2,102.0 | 2,082.5 | 2,090.0 | +7.0 | +0.3 | 2,052,800 | |
2,064.0 | 2,092.0 | 2,063.0 | 2,083.0 | +17.0 | +0.8 | 2,482,400 | |
2,062.0 | 2,079.0 | 2,062.0 | 2,066.0 | +3.0 | +0.1 | 3,446,500 | |
2,071.0 | 2,077.5 | 2,058.0 | 2,063.0 | -3.5 | -0.2 | 2,956,800 | |
2,072.5 | 2,083.5 | 2,060.5 | 2,066.5 | -16.5 | -0.8 | 2,832,400 | |
2,083.5 | 2,090.5 | 2,080.0 | 2,083.0 | -11.5 | -0.5 | 3,515,100 | |
2,110.0 | 2,113.0 | 2,083.0 | 2,094.5 | -17.0 | -0.8 | 2,918,200 | |
2,124.5 | 2,129.0 | 2,102.0 | 2,111.5 | -8.5 | -0.4 | 2,061,300 | |
2,130.0 | 2,133.5 | 2,114.0 | 2,120.0 | -0.5 | -0.0 | 1,999,900 | |
2,117.0 | 2,123.0 | 2,107.5 | 2,120.5 | +20.0 | +1.0 | 2,067,700 | |
2,110.0 | 2,113.5 | 2,096.5 | 2,100.5 | -17.0 | -0.8 | 3,013,900 | |
2,123.5 | 2,126.5 | 2,109.5 | 2,117.5 | -8.5 | -0.4 | 2,839,000 | |
2,098.0 | 2,128.0 | 2,095.5 | 2,126.0 | +31.5 | +1.5 | 3,006,600 | |
2,092.0 | 2,098.5 | 2,086.5 | 2,094.5 | +11.5 | +0.6 | 2,329,300 | |
2,093.5 | 2,095.0 | 2,076.5 | 2,083.0 | -12.0 | -0.6 | 2,453,200 | |
2,102.0 | 2,102.0 | 2,086.0 | 2,095.0 | +8.0 | +0.4 | 2,644,700 | |
2,065.0 | 2,093.5 | 2,056.0 | 2,087.0 | +0.5 | 0.0 | 5,612,000 | |
2,087.0 | 2,093.0 | 2,074.0 | 2,086.5 | -13.5 | -0.6 | 3,495,800 | |
2,112.0 | 2,123.5 | 2,085.0 | 2,100.0 | -12.0 | -0.6 | 3,976,100 | |
2,164.5 | 2,165.0 | 2,112.0 | 2,112.0 | -47.0 | -2.2 | 3,548,800 | |
2,174.0 | 2,174.5 | 2,158.0 | 2,159.0 | +4.0 | +0.2 | 1,472,000 |