38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,208.0 | 2,192.0 | 2,202.5 | -3.5 | -0.2 | 1,588,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.0 | 2,118.0 | 2,106.0 | 2,116.5 | +4.5 | +0.2 | 1,200,700 | |
2,110.0 | 2,115.0 | 2,102.0 | 2,112.0 | +3.5 | +0.2 | 2,254,200 | |
2,127.0 | 2,127.5 | 2,104.0 | 2,108.5 | -19.0 | -0.9 | 1,917,600 | |
2,109.0 | 2,140.0 | 2,107.0 | 2,127.5 | +24.5 | +1.2 | 3,199,600 | |
2,100.0 | 2,111.5 | 2,090.5 | 2,103.0 | +14.5 | +0.7 | 2,461,100 | |
2,082.5 | 2,101.0 | 2,082.5 | 2,088.5 | +12.5 | +0.6 | 1,385,000 | |
2,094.5 | 2,094.5 | 2,074.0 | 2,076.0 | -25.0 | -1.2 | 1,796,600 | |
2,094.5 | 2,113.0 | 2,086.0 | 2,101.0 | +5.5 | +0.3 | 2,462,900 | |
2,106.0 | 2,113.0 | 2,091.0 | 2,095.5 | -12.5 | -0.6 | 3,283,000 | |
2,100.0 | 2,108.5 | 2,089.0 | 2,108.0 | +14.0 | +0.7 | 2,278,600 | |
2,085.0 | 2,094.0 | 2,072.0 | 2,094.0 | -2.0 | -0.1 | 2,215,000 | |
2,113.0 | 2,115.0 | 2,093.0 | 2,096.0 | -13.5 | -0.6 | 3,386,900 | |
2,105.5 | 2,110.5 | 2,095.0 | 2,109.5 | -6.5 | -0.3 | 2,143,500 | |
2,090.0 | 2,116.0 | 2,085.5 | 2,116.0 | +32.0 | +1.5 | 2,804,500 | |
2,082.5 | 2,090.5 | 2,078.5 | 2,084.0 | +20.0 | +1.0 | 1,481,800 | |
2,073.5 | 2,080.0 | 2,063.5 | 2,064.0 | +10.5 | +0.5 | 2,210,600 | |
2,084.0 | 2,084.0 | 2,051.0 | 2,053.5 | -36.5 | -1.7 | 2,531,300 | |
2,080.0 | 2,095.5 | 2,075.5 | 2,090.0 | +11.5 | +0.6 | 1,937,300 | |
2,074.0 | 2,093.5 | 2,067.0 | 2,078.5 | +23.5 | +1.1 | 2,601,500 | |
2,071.5 | 2,075.5 | 2,052.0 | 2,055.0 | -20.0 | -1.0 | 2,086,300 | |
2,069.0 | 2,080.0 | 2,058.0 | 2,075.0 | +11.0 | +0.5 | 2,989,100 | |
2,023.5 | 2,066.5 | 2,020.0 | 2,064.0 | +23.5 | +1.2 | 2,671,600 | |
2,051.5 | 2,058.5 | 2,032.0 | 2,040.5 | +0.5 | 0.0 | 2,390,100 | |
2,051.0 | 2,055.5 | 2,018.0 | 2,040.0 | -32.5 | -1.6 | 3,255,900 | |
2,080.0 | 2,087.0 | 2,050.5 | 2,072.5 | -9.0 | -0.4 | 2,417,400 | |
2,089.0 | 2,093.0 | 2,074.0 | 2,081.5 | -7.0 | -0.3 | 3,107,400 | |
2,085.5 | 2,092.5 | 2,077.5 | 2,088.5 | +14.5 | +0.7 | 2,437,200 | |
2,060.0 | 2,076.0 | 2,058.0 | 2,074.0 | +23.0 | +1.1 | 1,929,400 | |
2,051.0 | 2,059.0 | 2,046.0 | 2,051.0 | +14.0 | +0.7 | 2,001,700 | |
2,050.0 | 2,051.5 | 2,031.5 | 2,037.0 | - | - | 2,387,600 |