米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,837 | 5,850 | 5,796 | 5,840 | -6 | -0.1 | 906,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,597 | 5,604 | 5,539 | 5,543 | -43 | -0.8 | 912,900 | |
| 5,535 | 5,618 | 5,525 | 5,586 | +72 | +1.3 | 1,322,900 | |
| 5,422 | 5,524 | 5,414 | 5,514 | +100 | +1.8 | 1,394,300 | |
| 5,333 | 5,429 | 5,304 | 5,414 | +140 | +2.7 | 1,333,600 | |
| 5,370 | 5,370 | 5,250 | 5,274 | -180 | -3.3 | 1,917,100 | |
| 5,560 | 5,562 | 5,446 | 5,454 | -108 | -1.9 | 1,639,900 | |
| 5,566 | 5,659 | 5,537 | 5,562 | -28 | -0.5 | 1,593,800 | |
| 5,620 | 5,629 | 5,564 | 5,590 | -30 | -0.5 | 2,225,300 | |
| 5,700 | 5,728 | 5,577 | 5,620 | -116 | -2.0 | 2,312,500 | |
| 5,715 | 5,736 | 5,635 | 5,736 | -13 | -0.2 | 1,481,800 | |
| 5,777 | 5,798 | 5,721 | 5,749 | -8 | -0.1 | 1,233,900 | |
| 5,727 | 5,768 | 5,702 | 5,757 | +42 | +0.7 | 1,036,200 | |
| 5,700 | 5,749 | 5,644 | 5,715 | -57 | -1.0 | 1,765,200 | |
| 5,813 | 5,848 | 5,766 | 5,772 | -84 | -1.4 | 1,276,700 | |
| 5,905 | 5,929 | 5,843 | 5,856 | -71 | -1.2 | 1,636,300 | |
| 5,950 | 5,962 | 5,887 | 5,927 | -23 | -0.4 | 1,353,700 | |
| 5,924 | 5,973 | 5,886 | 5,950 | +50 | +0.8 | 2,262,200 | |
| 5,824 | 5,900 | 5,817 | 5,900 | +91 | +1.6 | 1,422,400 | |
| 5,838 | 5,852 | 5,798 | 5,809 | -18 | -0.3 | 1,360,300 | |
| 5,772 | 5,840 | 5,772 | 5,827 | +74 | +1.3 | 1,031,800 | |
| 5,801 | 5,813 | 5,713 | 5,753 | -32 | -0.6 | 904,900 | |
| 5,736 | 5,816 | 5,720 | 5,785 | +18 | +0.3 | 1,787,100 | |
| 5,765 | 5,835 | 5,746 | 5,767 | +16 | +0.3 | 2,168,100 | |
| 5,898 | 5,898 | 5,715 | 5,751 | -143 | -2.4 | 2,718,800 | |
| 5,888 | 5,927 | 5,826 | 5,894 | +43 | +0.7 | 1,633,900 | |
| 5,801 | 5,865 | 5,766 | 5,851 | +66 | +1.1 | 1,733,700 | |
| 5,700 | 5,792 | 5,695 | 5,785 | +109 | +1.9 | 2,235,400 | |
| 5,599 | 5,694 | 5,571 | 5,676 | +83 | +1.5 | 3,121,200 | |
| 5,546 | 5,653 | 5,533 | 5,593 | +48 | +0.9 | 1,727,600 | |
| 5,564 | 5,582 | 5,525 | 5,545 | +2 | 0.0 | 938,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
