38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 899 | 905 | +8 | +0.9 | 85,000 | |
910 | 910 | 892 | 897 | -8 | -0.9 | 115,600 | |
909 | 909 | 900 | 905 | +2 | +0.2 | 63,900 | |
898 | 910 | 897 | 903 | +9 | +1.0 | 101,300 | |
884 | 894 | 877 | 894 | +17 | +1.9 | 141,500 | |
883 | 885 | 874 | 877 | +2 | +0.2 | 79,000 | |
883 | 884 | 873 | 875 | -4 | -0.5 | 70,800 | |
879 | 881 | 871 | 879 | -4 | -0.5 | 128,100 | |
878 | 888 | 872 | 883 | +12 | +1.4 | 124,800 | |
912 | 913 | 871 | 871 | -56 | -6.0 | 399,800 | |
942 | 944 | 927 | 927 | -15 | -1.6 | 110,900 | |
945 | 950 | 938 | 942 | -5 | -0.5 | 85,400 | |
950 | 950 | 943 | 947 | -1 | -0.1 | 54,400 | |
940 | 953 | 934 | 948 | +11 | +1.2 | 143,500 | |
931 | 941 | 929 | 937 | +8 | +0.9 | 141,300 | |
928 | 934 | 923 | 929 | -4 | -0.4 | 125,700 | |
930 | 933 | 917 | 933 | 0 | 0.0 | 139,700 | |
935 | 940 | 931 | 933 | +1 | +0.1 | 42,100 | |
938 | 941 | 932 | 932 | -6 | -0.6 | 52,000 | |
944 | 951 | 938 | 938 | -6 | -0.6 | 99,500 | |
936 | 944 | 935 | 944 | +7 | +0.7 | 60,900 | |
934 | 940 | 931 | 937 | +1 | +0.1 | 66,200 | |
939 | 943 | 932 | 936 | -2 | -0.2 | 72,100 | |
931 | 938 | 928 | 938 | +11 | +1.2 | 101,900 | |
926 | 932 | 922 | 927 | +8 | +0.9 | 58,400 | |
920 | 926 | 917 | 919 | +2 | +0.2 | 68,300 | |
924 | 931 | 917 | 917 | -8 | -0.9 | 104,900 | |
938 | 939 | 924 | 925 | -15 | -1.6 | 128,200 | |
935 | 940 | 927 | 940 | +9 | +1.0 | 99,500 | |
937 | 940 | 925 | 931 | -6 | -0.6 | 109,800 |