38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,036 | 1,042 | -15 | -1.4 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,269 | 1,233 | 1,261 | +31 | +2.5 | 221,000 | |
1,186 | 1,232 | 1,177 | 1,230 | +35 | +2.9 | 181,900 | |
1,204 | 1,206 | 1,186 | 1,195 | -3 | -0.3 | 116,800 | |
1,183 | 1,198 | 1,171 | 1,198 | +15 | +1.3 | 88,100 | |
1,182 | 1,186 | 1,174 | 1,183 | +6 | +0.5 | 67,800 | |
1,162 | 1,185 | 1,162 | 1,177 | +4 | +0.3 | 115,900 | |
1,158 | 1,173 | 1,146 | 1,173 | +6 | +0.5 | 197,800 | |
1,180 | 1,180 | 1,147 | 1,167 | -13 | -1.1 | 180,700 | |
1,205 | 1,207 | 1,176 | 1,180 | -35 | -2.9 | 264,700 | |
1,222 | 1,223 | 1,207 | 1,215 | +4 | +0.3 | 136,200 | |
1,234 | 1,236 | 1,211 | 1,211 | -28 | -2.3 | 175,700 | |
1,232 | 1,242 | 1,224 | 1,239 | -7 | -0.6 | 143,700 | |
1,253 | 1,253 | 1,231 | 1,246 | -11 | -0.9 | 190,200 | |
1,281 | 1,281 | 1,257 | 1,257 | -31 | -2.4 | 120,300 | |
1,245 | 1,288 | 1,240 | 1,288 | +39 | +3.1 | 164,100 | |
1,254 | 1,270 | 1,243 | 1,249 | -7 | -0.6 | 203,600 | |
1,311 | 1,311 | 1,256 | 1,256 | -65 | -4.9 | 323,700 | |
1,334 | 1,342 | 1,316 | 1,321 | -31 | -2.3 | 151,700 | |
1,358 | 1,372 | 1,334 | 1,352 | -7 | -0.5 | 126,500 | |
1,387 | 1,418 | 1,354 | 1,359 | +35 | +2.6 | 337,800 | |
1,324 | 1,336 | 1,309 | 1,324 | -17 | -1.3 | 468,000 | |
1,342 | 1,346 | 1,331 | 1,341 | 0 | 0.0 | 116,400 | |
1,309 | 1,341 | 1,305 | 1,341 | +31 | +2.4 | 176,400 | |
1,329 | 1,329 | 1,310 | 1,310 | -16 | -1.2 | 140,700 | |
1,328 | 1,342 | 1,318 | 1,326 | -1 | -0.1 | 130,000 | |
1,327 | 1,332 | 1,317 | 1,327 | -5 | -0.4 | 106,900 | |
1,335 | 1,347 | 1,332 | 1,332 | -3 | -0.2 | 115,400 | |
1,332 | 1,345 | 1,324 | 1,335 | +5 | +0.4 | 103,000 | |
1,340 | 1,345 | 1,327 | 1,330 | -6 | -0.4 | 97,400 | |
1,365 | 1,369 | 1,332 | 1,336 | -19 | -1.4 | 147,200 |