38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,034 | 1,040 | -17 | -1.6 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,396 | 1,344 | 1,375 | +39 | +2.9 | 240,900 | |
1,330 | 1,336 | 1,312 | 1,336 | +7 | +0.5 | 83,900 | |
1,310 | 1,336 | 1,301 | 1,329 | +13 | +1.0 | 179,200 | |
1,270 | 1,319 | 1,270 | 1,316 | +50 | +3.9 | 263,200 | |
1,240 | 1,266 | 1,237 | 1,266 | +27 | +2.2 | 198,300 | |
1,197 | 1,245 | 1,190 | 1,239 | +43 | +3.6 | 227,600 | |
1,195 | 1,211 | 1,190 | 1,196 | +19 | +1.6 | 138,300 | |
1,195 | 1,195 | 1,173 | 1,177 | -13 | -1.1 | 156,700 | |
1,213 | 1,216 | 1,184 | 1,190 | -22 | -1.8 | 199,400 | |
1,233 | 1,233 | 1,198 | 1,212 | -30 | -2.4 | 249,100 | |
1,225 | 1,243 | 1,221 | 1,242 | +17 | +1.4 | 157,500 | |
1,223 | 1,238 | 1,220 | 1,225 | 0 | 0.0 | 215,600 | |
1,231 | 1,237 | 1,219 | 1,225 | -17 | -1.4 | 136,500 | |
1,261 | 1,261 | 1,236 | 1,242 | -2 | -0.2 | 209,000 | |
1,239 | 1,246 | 1,228 | 1,244 | +14 | +1.1 | 133,200 | |
1,258 | 1,258 | 1,224 | 1,230 | -16 | -1.3 | 168,000 | |
1,214 | 1,250 | 1,191 | 1,246 | +29 | +2.4 | 196,200 | |
1,219 | 1,235 | 1,203 | 1,217 | +18 | +1.5 | 266,600 | |
1,185 | 1,201 | 1,183 | 1,199 | +22 | +1.9 | 193,300 | |
1,172 | 1,189 | 1,170 | 1,177 | -11 | -0.9 | 131,800 | |
1,210 | 1,213 | 1,188 | 1,188 | -25 | -2.1 | 146,900 | |
1,181 | 1,216 | 1,166 | 1,213 | +30 | +2.5 | 190,800 | |
1,225 | 1,225 | 1,183 | 1,183 | -42 | -3.4 | 117,200 | |
1,217 | 1,234 | 1,215 | 1,225 | -1 | -0.1 | 72,400 | |
1,213 | 1,235 | 1,213 | 1,226 | -11 | -0.9 | 88,500 | |
1,241 | 1,242 | 1,211 | 1,237 | 0 | 0.0 | 87,000 | |
1,217 | 1,243 | 1,216 | 1,237 | +36 | +3.0 | 144,100 | |
1,201 | 1,214 | 1,193 | 1,201 | -2 | -0.2 | 129,100 | |
1,226 | 1,228 | 1,195 | 1,203 | -47 | -3.8 | 207,000 | |
1,212 | 1,250 | 1,205 | 1,250 | +40 | +3.3 | 131,900 |