38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,035 | 1,037 | -20 | -1.9 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,148 | 1,126 | 1,137 | 0 | 0.0 | 311,200 | |
1,162 | 1,169 | 1,136 | 1,137 | -24 | -2.1 | 312,800 | |
1,160 | 1,174 | 1,145 | 1,161 | 0 | 0.0 | 380,400 | |
1,175 | 1,178 | 1,155 | 1,161 | -8 | -0.7 | 309,400 | |
1,182 | 1,184 | 1,167 | 1,169 | -14 | -1.2 | 223,000 | |
1,190 | 1,206 | 1,177 | 1,183 | +5 | +0.4 | 350,200 | |
1,206 | 1,213 | 1,174 | 1,178 | -17 | -1.4 | 318,300 | |
1,215 | 1,224 | 1,193 | 1,195 | -28 | -2.3 | 235,200 | |
1,231 | 1,252 | 1,215 | 1,223 | -5 | -0.4 | 278,900 | |
1,229 | 1,234 | 1,221 | 1,228 | -1 | -0.1 | 152,400 | |
1,229 | 1,236 | 1,218 | 1,229 | +1 | +0.1 | 244,100 | |
1,261 | 1,273 | 1,226 | 1,228 | -32 | -2.5 | 359,100 | |
1,294 | 1,309 | 1,260 | 1,260 | -34 | -2.6 | 289,900 | |
1,337 | 1,338 | 1,294 | 1,294 | -20 | -1.5 | 568,400 | |
1,290 | 1,315 | 1,278 | 1,314 | +34 | +2.7 | 595,300 | |
1,258 | 1,280 | 1,217 | 1,280 | +13 | +1.0 | 990,000 | |
1,276 | 1,278 | 1,191 | 1,267 | -291 | -18.7 | 2,416,200 | |
1,535 | 1,569 | 1,533 | 1,558 | +18 | +1.2 | 164,400 | |
1,578 | 1,578 | 1,533 | 1,540 | -22 | -1.4 | 130,100 | |
1,580 | 1,593 | 1,557 | 1,562 | -24 | -1.5 | 165,600 | |
1,586 | 1,606 | 1,568 | 1,586 | -19 | -1.2 | 179,400 | |
1,681 | 1,695 | 1,605 | 1,605 | +40 | +2.6 | 435,700 | |
1,550 | 1,579 | 1,544 | 1,565 | +32 | +2.1 | 211,600 | |
1,522 | 1,537 | 1,510 | 1,533 | +19 | +1.3 | 131,900 | |
1,521 | 1,546 | 1,509 | 1,514 | +1 | +0.1 | 161,600 | |
1,500 | 1,528 | 1,491 | 1,513 | +28 | +1.9 | 181,400 | |
1,490 | 1,524 | 1,484 | 1,485 | -11 | -0.7 | 180,400 | |
1,540 | 1,540 | 1,493 | 1,496 | -39 | -2.5 | 165,900 | |
1,470 | 1,540 | 1,470 | 1,535 | +79 | +5.4 | 284,500 | |
1,452 | 1,460 | 1,426 | 1,456 | +40 | +2.8 | 244,700 |