![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,035 | 2,010 | 2,035 | +7 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,969 | 1,950 | 1,967 | +10 | +0.5 | 700 | |
1,976 | 1,976 | 1,951 | 1,957 | -19 | -1.0 | 1,200 | |
1,961 | 1,984 | 1,961 | 1,976 | +7 | +0.4 | 900 | |
1,953 | 1,988 | 1,953 | 1,969 | +19 | +1.0 | 5,700 | |
1,999 | 1,999 | 1,922 | 1,950 | -41 | -2.1 | 5,600 | |
1,941 | 2,000 | 1,940 | 1,991 | +46 | +2.4 | 4,300 | |
1,972 | 1,978 | 1,922 | 1,945 | -40 | -2.0 | 5,500 | |
2,060 | 2,070 | 1,965 | 1,985 | +95 | +5.0 | 31,000 | |
1,902 | 1,902 | 1,890 | 1,890 | +11 | +0.6 | 1,200 | |
1,882 | 1,889 | 1,877 | 1,879 | -17 | -0.9 | 2,800 | |
1,901 | 1,902 | 1,884 | 1,896 | -4 | -0.2 | 1,600 | |
1,916 | 1,916 | 1,900 | 1,900 | -16 | -0.8 | 800 | |
1,877 | 1,929 | 1,877 | 1,916 | +21 | +1.1 | 3,100 | |
1,888 | 1,895 | 1,871 | 1,895 | +3 | +0.2 | 2,000 | |
1,888 | 1,894 | 1,856 | 1,892 | -3 | -0.2 | 2,500 | |
1,872 | 1,899 | 1,872 | 1,895 | +23 | +1.2 | 4,000 | |
1,872 | 1,888 | 1,862 | 1,872 | 0 | 0.0 | 2,000 | |
1,898 | 1,898 | 1,870 | 1,872 | -30 | -1.6 | 4,300 | |
1,912 | 1,912 | 1,902 | 1,902 | -13 | -0.7 | 1,200 | |
1,920 | 1,940 | 1,905 | 1,915 | +33 | +1.8 | 6,200 | |
1,865 | 1,894 | 1,862 | 1,882 | +3 | +0.2 | 6,300 | |
1,850 | 1,879 | 1,849 | 1,879 | +9 | +0.5 | 4,900 | |
1,850 | 1,873 | 1,832 | 1,870 | -1 | -0.1 | 8,700 | |
1,850 | 1,876 | 1,850 | 1,871 | +19 | +1.0 | 1,400 | |
1,883 | 1,883 | 1,852 | 1,852 | -32 | -1.7 | 1,800 | |
1,881 | 1,890 | 1,844 | 1,884 | -11 | -0.6 | 10,000 | |
1,881 | 1,896 | 1,872 | 1,895 | +19 | +1.0 | 5,700 | |
1,871 | 1,885 | 1,871 | 1,876 | +7 | +0.4 | 1,100 | |
1,901 | 1,905 | 1,868 | 1,869 | -28 | -1.5 | 6,000 | |
1,918 | 1,937 | 1,883 | 1,897 | -48 | -2.5 | 2,700 |