38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,247 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,950 | 1,901 | 1,930 | +22 | +1.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,725 | 1,704 | 1,725 | +20 | +1.2 | 1,600 | |
1,710 | 1,724 | 1,705 | 1,705 | -1 | -0.1 | 4,100 | |
1,703 | 1,723 | 1,684 | 1,706 | -13 | -0.8 | 6,600 | |
1,715 | 1,728 | 1,705 | 1,719 | +4 | +0.2 | 2,800 | |
1,720 | 1,729 | 1,715 | 1,715 | +3 | +0.2 | 1,700 | |
1,728 | 1,737 | 1,710 | 1,712 | -16 | -0.9 | 5,600 | |
1,739 | 1,739 | 1,710 | 1,728 | -11 | -0.6 | 3,500 | |
1,734 | 1,739 | 1,712 | 1,739 | +9 | +0.5 | 2,100 | |
1,713 | 1,734 | 1,712 | 1,730 | 0 | 0.0 | 2,500 | |
1,720 | 1,743 | 1,719 | 1,730 | +8 | +0.5 | 2,200 | |
1,722 | 1,744 | 1,716 | 1,722 | +17 | +1.0 | 1,600 | |
1,701 | 1,718 | 1,701 | 1,705 | 0 | 0.0 | 1,300 | |
1,709 | 1,721 | 1,705 | 1,705 | -12 | -0.7 | 1,100 | |
1,723 | 1,744 | 1,706 | 1,717 | -6 | -0.3 | 1,400 | |
1,680 | 1,737 | 1,673 | 1,723 | +47 | +2.8 | 6,600 | |
1,680 | 1,709 | 1,670 | 1,676 | -4 | -0.2 | 3,400 | |
1,673 | 1,685 | 1,673 | 1,680 | 0 | 0.0 | 1,900 | |
1,674 | 1,692 | 1,673 | 1,680 | +8 | +0.5 | 2,800 | |
1,672 | 1,698 | 1,672 | 1,672 | +1 | +0.1 | 4,300 | |
1,715 | 1,715 | 1,656 | 1,671 | -45 | -2.6 | 11,300 | |
1,721 | 1,764 | 1,695 | 1,716 | -124 | -6.7 | 19,000 | |
1,850 | 1,850 | 1,755 | 1,840 | -13 | -0.7 | 6,500 | |
1,850 | 1,853 | 1,850 | 1,853 | +3 | +0.2 | 1,300 | |
1,872 | 1,873 | 1,846 | 1,850 | -1 | -0.1 | 3,000 | |
1,882 | 1,882 | 1,832 | 1,851 | +9 | +0.5 | 5,000 | |
1,845 | 1,851 | 1,813 | 1,842 | -8 | -0.4 | 2,900 | |
1,876 | 1,897 | 1,840 | 1,850 | -26 | -1.4 | 2,300 | |
1,810 | 1,876 | 1,807 | 1,876 | +26 | +1.4 | 4,300 | |
1,822 | 1,850 | 1,822 | 1,850 | +24 | +1.3 | 2,000 | |
1,830 | 1,850 | 1,823 | 1,826 | +5 | +0.3 | 2,300 |