37,776.64 | -683.44 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,680 | 1,645 | 1,680 | +31 | +1.9 | 6,200 | |
1,624 | 1,649 | 1,619 | 1,649 | +29 | +1.8 | 4,400 | |
1,612 | 1,625 | 1,610 | 1,620 | +14 | +0.9 | 3,300 | |
1,615 | 1,615 | 1,605 | 1,606 | +1 | +0.1 | 800 | |
1,623 | 1,623 | 1,602 | 1,605 | -18 | -1.1 | 400 | |
1,618 | 1,623 | 1,600 | 1,623 | -1 | -0.1 | 1,900 | |
1,621 | 1,625 | 1,613 | 1,624 | +3 | +0.2 | 1,500 | |
1,609 | 1,622 | 1,609 | 1,621 | +20 | +1.2 | 2,000 | |
1,604 | 1,610 | 1,593 | 1,601 | -3 | -0.2 | 1,400 | |
1,624 | 1,624 | 1,601 | 1,604 | -10 | -0.6 | 2,700 | |
1,620 | 1,620 | 1,612 | 1,614 | -6 | -0.4 | 102,400 | |
1,622 | 1,622 | 1,606 | 1,620 | +1 | +0.1 | 1,800 | |
1,609 | 1,619 | 1,591 | 1,619 | +10 | +0.6 | 2,100 | |
1,593 | 1,609 | 1,580 | 1,609 | +17 | +1.1 | 3,400 | |
1,592 | 1,593 | 1,592 | 1,592 | 0 | 0.0 | 600 | |
1,607 | 1,610 | 1,590 | 1,592 | -8 | -0.5 | 2,700 | |
1,600 | 1,600 | 1,600 | 1,600 | +5 | +0.3 | 1,300 | |
1,610 | 1,610 | 1,591 | 1,595 | -12 | -0.7 | 1,700 | |
1,610 | 1,610 | 1,607 | 1,607 | -3 | -0.2 | 300 | |
1,618 | 1,618 | 1,607 | 1,610 | -8 | -0.5 | 800 | |
1,611 | 1,618 | 1,607 | 1,618 | +7 | +0.4 | 800 | |
1,625 | 1,625 | 1,611 | 1,611 | -14 | -0.9 | 1,600 | |
1,622 | 1,625 | 1,607 | 1,625 | +3 | +0.2 | 2,900 | |
1,601 | 1,639 | 1,588 | 1,622 | +20 | +1.2 | 4,000 | |
1,595 | 1,602 | 1,584 | 1,602 | -18 | -1.1 | 2,000 | |
1,616 | 1,620 | 1,605 | 1,620 | +3 | +0.2 | 1,300 | |
1,643 | 1,643 | 1,601 | 1,617 | -27 | -1.6 | 3,700 | |
1,641 | 1,650 | 1,635 | 1,644 | +9 | +0.6 | 3,000 | |
1,627 | 1,652 | 1,621 | 1,635 | +8 | +0.5 | 4,800 | |
1,628 | 1,628 | 1,606 | 1,627 | +21 | +1.3 | 3,700 |