37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.62% | -0.98% | 1.18% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,941 | 1,902 | 1,930 | -12 | -0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,837 | 1,814 | 1,837 | +13 | +0.7 | 1,400 | |
1,810 | 1,824 | 1,803 | 1,824 | +14 | +0.8 | 1,200 | |
1,800 | 1,810 | 1,800 | 1,810 | +15 | +0.8 | 1,100 | |
1,816 | 1,816 | 1,780 | 1,795 | -42 | -2.3 | 3,400 | |
1,822 | 1,837 | 1,808 | 1,837 | -3 | -0.2 | 2,200 | |
1,862 | 1,862 | 1,840 | 1,840 | -15 | -0.8 | 1,800 | |
1,839 | 1,860 | 1,824 | 1,855 | +33 | +1.8 | 5,300 | |
1,780 | 1,822 | 1,780 | 1,822 | +46 | +2.6 | 3,000 | |
1,798 | 1,800 | 1,761 | 1,776 | -18 | -1.0 | 3,100 | |
1,764 | 1,794 | 1,754 | 1,794 | +30 | +1.7 | 1,900 | |
1,742 | 1,764 | 1,742 | 1,764 | +22 | +1.3 | 1,400 | |
1,733 | 1,747 | 1,732 | 1,742 | +2 | +0.1 | 3,000 | |
1,773 | 1,775 | 1,740 | 1,740 | -32 | -1.8 | 4,300 | |
1,774 | 1,774 | 1,771 | 1,772 | -9 | -0.5 | 1,000 | |
1,790 | 1,790 | 1,772 | 1,781 | -9 | -0.5 | 2,700 | |
1,790 | 1,822 | 1,776 | 1,790 | +5 | +0.3 | 2,200 | |
1,780 | 1,789 | 1,775 | 1,785 | +9 | +0.5 | 2,200 | |
1,780 | 1,786 | 1,772 | 1,776 | -10 | -0.6 | 3,800 | |
1,786 | 1,800 | 1,778 | 1,786 | 0 | 0.0 | 4,300 | |
1,816 | 1,819 | 1,786 | 1,786 | -35 | -1.9 | 4,300 | |
1,845 | 1,845 | 1,820 | 1,821 | -22 | -1.2 | 3,100 | |
1,845 | 1,848 | 1,833 | 1,843 | +5 | +0.3 | 3,400 | |
1,836 | 1,839 | 1,824 | 1,838 | -11 | -0.6 | 4,400 | |
1,830 | 1,850 | 1,830 | 1,849 | +30 | +1.6 | 2,400 | |
1,850 | 1,850 | 1,819 | 1,819 | -21 | -1.1 | 5,200 | |
1,852 | 1,852 | 1,839 | 1,840 | +5 | +0.3 | 2,800 | |
1,850 | 1,850 | 1,830 | 1,835 | -16 | -0.9 | 3,700 | |
1,897 | 1,897 | 1,816 | 1,851 | -43 | -2.3 | 20,600 | |
1,809 | 1,900 | 1,797 | 1,894 | +85 | +4.7 | 18,600 | |
1,785 | 1,809 | 1,781 | 1,809 | +24 | +1.3 | 1,600 |