39,829.56 | +903.93 | 143.03 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 327 | 52週安値 | 183 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 231 | 231 | -1 | -0.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 261 | 261 | -3 | -1.1 | 48,400 | |
264 | 266 | 263 | 264 | 0 | 0.0 | 50,400 | |
263 | 264 | 262 | 264 | +1 | +0.4 | 59,300 | |
261 | 263 | 261 | 263 | +3 | +1.2 | 119,700 | |
256 | 261 | 256 | 260 | +5 | +2.0 | 207,500 | |
256 | 257 | 254 | 255 | 0 | 0.0 | 70,700 | |
255 | 257 | 255 | 255 | +1 | +0.4 | 49,900 | |
254 | 256 | 253 | 254 | 0 | 0.0 | 83,700 | |
254 | 255 | 253 | 254 | -1 | -0.4 | 70,300 | |
253 | 255 | 253 | 255 | 0 | 0.0 | 55,700 | |
256 | 257 | 252 | 255 | -4 | -1.5 | 129,400 | |
257 | 260 | 257 | 259 | 0 | 0.0 | 57,300 | |
259 | 260 | 257 | 259 | -1 | -0.4 | 93,600 | |
261 | 261 | 258 | 260 | 0 | 0.0 | 77,900 | |
260 | 262 | 260 | 260 | 0 | 0.0 | 74,600 | |
260 | 262 | 260 | 260 | +1 | +0.4 | 53,200 | |
259 | 261 | 258 | 259 | -1 | -0.4 | 82,200 | |
262 | 263 | 260 | 260 | -4 | -1.5 | 79,300 | |
259 | 265 | 259 | 264 | +4 | +1.5 | 74,000 | |
258 | 262 | 257 | 260 | +1 | +0.4 | 50,700 | |
257 | 259 | 256 | 259 | +4 | +1.6 | 51,000 | |
254 | 255 | 253 | 255 | +1 | +0.4 | 38,100 | |
253 | 254 | 250 | 254 | -1 | -0.4 | 81,200 | |
261 | 262 | 255 | 255 | -4 | -1.5 | 84,700 | |
261 | 264 | 259 | 259 | -5 | -1.9 | 44,200 | |
259 | 264 | 259 | 264 | +7 | +2.7 | 70,800 | |
256 | 258 | 252 | 257 | -1 | -0.4 | 70,800 | |
263 | 264 | 257 | 258 | -5 | -1.9 | 129,300 | |
267 | 267 | 262 | 263 | -3 | -1.1 | 63,100 | |
270 | 271 | 264 | 266 | -2 | -0.7 | 86,300 |