38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 255 | 255 | +1 | +0.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 272 | 273 | -4 | -1.4 | 194,800 | |
273 | 278 | 273 | 277 | +3 | +1.1 | 187,800 | |
279 | 279 | 273 | 274 | -6 | -2.1 | 216,200 | |
263 | 280 | 257 | 280 | +18 | +6.9 | 597,900 | |
277 | 278 | 255 | 262 | -2 | -0.8 | 1,166,800 | |
256 | 264 | 255 | 264 | +12 | +4.8 | 418,700 | |
255 | 255 | 250 | 252 | -2 | -0.8 | 120,000 | |
253 | 257 | 252 | 254 | +2 | +0.8 | 135,100 | |
253 | 256 | 248 | 252 | +5 | +2.0 | 157,800 | |
245 | 248 | 242 | 247 | +1 | +0.4 | 169,800 | |
252 | 253 | 243 | 246 | -6 | -2.4 | 169,200 | |
256 | 259 | 248 | 252 | -3 | -1.2 | 193,300 | |
251 | 256 | 248 | 255 | +6 | +2.4 | 128,000 | |
258 | 259 | 249 | 249 | -10 | -3.9 | 317,200 | |
272 | 299 | 257 | 259 | -5 | -1.9 | 2,579,600 | |
255 | 264 | 255 | 264 | +9 | +3.5 | 154,600 | |
268 | 268 | 253 | 255 | -13 | -4.9 | 257,400 | |
269 | 273 | 265 | 268 | -1 | -0.4 | 278,200 | |
275 | 275 | 268 | 269 | -5 | -1.8 | 243,000 | |
264 | 274 | 264 | 274 | +11 | +4.2 | 157,000 | |
260 | 271 | 260 | 263 | +8 | +3.1 | 350,700 | |
258 | 259 | 254 | 255 | -3 | -1.2 | 66,000 | |
257 | 258 | 251 | 258 | 0 | 0.0 | 64,400 | |
255 | 258 | 252 | 258 | +4 | +1.6 | 108,500 | |
253 | 257 | 253 | 254 | +1 | +0.4 | 88,500 | |
248 | 259 | 248 | 253 | +7 | +2.8 | 137,000 | |
250 | 251 | 246 | 246 | -7 | -2.8 | 98,300 | |
248 | 255 | 248 | 253 | +5 | +2.0 | 86,900 | |
255 | 255 | 247 | 248 | -5 | -2.0 | 93,300 | |
260 | 261 | 253 | 253 | - | - | 101,700 |